Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LGCY Network LGCY | US$0,002355 | 2,77% | 1,74% | US$27.954.828 | US$272.302 | 11.872.259.168 LGCY |
| 752 |  Viberate VIB | US$0,1417 | 17,34% | 8,94% | US$27.889.281 | US$12.613.545 | 196.825.000 VIB |
| 753 |  Mirrored United States Oil Fund mUSO | US$41,75 | 0,21% | -2,96% | US$27.942.100 | - | 669.199 mUSO |
| 754 |  Mirrored Alibaba mBABA | US$226,97 | 1,33% | -1,31% | US$27.676.202 | US$107.332 | 121.939 mBABA |
| 755 |  carVertical CV | US$0,003644 | 18,96% | 46,01% | US$27.786.252 | US$847.905 | 7.625.478.192 CV |
| 756 |  Bibox Token BIX | US$0,3266 | 7,28% | 153,97% | US$27.905.513 | US$43.755.442 | 85.430.525 BIX |
| 757 |  Mirrored ProShares VIX mVIXY | US$8,67 | 0,45% | -7,18% | US$27.354.184 | US$23.819,44 | 3.156.299 mVIXY |
| 758 |  Freeway Token FWT | US$0,01135 | -4,44% | -28,49% | US$27.253.831 | US$898.121 | 2.401.273.453 FWT |
| 759 |  SmartCash SMART | US$0,01922 | 1,72% | 135,15% | US$27.179.249 | US$2.896.588 | 1.413.859.298 SMART |
| 760 |  Oddz ODDZ | US$2,96 | 14,99% | 51,23% | US$27.283.941 | US$4.690.594 | 9.220.000 ODDZ |
| 761 |  Agrello DLT | US$0,2660 | -4,61% | 12,65% | US$26.899.518 | US$1.416.368 | 101.117.316 DLT |
| 762 |  MediShares MDS | US$0,02244 | -5,61% | 15,59% | US$26.932.841 | US$4.483.230 | 1.199.999.624 MDS |
| 763 |  Cobak Token CBK | US$9,50 | 6,92% | -23,01% | US$26.676.145 | US$118.980 | 2.808.660 CBK |
| 764 |  Multiplier BMXX | US$26,50 | 5,76% | -9,41% | US$26.825.641 | US$1.168.770 | 1.012.442 BMXX |
| 765 |  EUNO EUNO | US$0,004300 | 1,89% | 32,84% | US$26.537.225 | US$19.266,84 | 6.171.101.715 EUNO |
| 766 |  BitcoinHD BHD | US$4,37 | 6,78% | 4,89% | US$26.603.737 | US$11.086.487 | 6.083.016 BHD |
| 767 |  Glitch GLCH | US$0,4211 | 51,03% | 47,00% | US$27.422.217 | US$3.072.060 | 65.121.601 GLCH |
| 768 |  TrueChain TRUE | US$0,3333 | -0,54% | -6,36% | US$26.520.947 | US$9.879.140 | 79.575.543 TRUE |
| 769 |  Dynamic DYN | US$1,71 | -3,75% | -12,11% | US$26.330.278 | US$8.866,55 | 15.363.022 DYN |
| 770 |  Yield Optimization Platform & Protocol YOP | US$2,61 | -2,77% | 6,96% | US$26.177.467 | US$1.423.420 | 10.039.116 YOP |
| 771 |  FNB Protocol FNB | US$0,01083 | -7,73% | -29,45% | US$26.133.564 | US$3.266,91 | 2.412.248.413 FNB |
| 772 |  Decentr DEC | US$0,3522 | 2,29% | -6,12% | US$25.984.655 | US$1.911.635 | 73.768.580 DEC |
| 773 |  FLETA FLETA | US$0,02258 | 16,73% | -45,01% | US$25.734.186 | US$2.175.481 | 1.139.630.724 FLETA |
| 774 |  Arcblock ABT | US$0,2616 | -1,47% | -6,75% | US$25.778.471 | US$10.284.156 | 98.554.305 ABT |
| 775 |  Xend Finance XEND | US$1,31 | -4,56% | -23,99% | US$25.922.252 | US$2.995.627 | 19.822.691 XEND |
| 776 |  SingularDTV SNGLS | US$0,04274 | -3,39% | 21,25% | US$25.645.691 | US$2.314.310 | 600.000.000 SNGLS |
| 777 |  Ubiq UBQ | US$0,6044 | 18,16% | 36,77% | US$25.751.700 | US$142.359 | 42.609.099 UBQ |
| 778 |  ROOBEE ROOBEE | US$0,01050 | 11,59% | 18,80% | US$25.858.991 | US$2.930.695 | 2.462.177.732 ROOBEE |
| 779 |  Achain ACT | US$0,02583 | -0,85% | 9,70% | US$25.518.861 | US$5.123.332 | 987.999.998 ACT |
| 780 |  Strong STRONG | US$183,53 | -4,12% | 46,05% | US$25.376.704 | US$1.582.634 | 138.269 STRONG |
| 781 |  YOYOW YOYOW | US$0,05117 | 5,89% | 13,24% | US$25.326.357 | US$1.776.103 | 494.948.087 YOYOW |
| 782 |  OptionRoom ROOM | US$2,08 | -5,24% | -14,05% | US$25.341.058 | US$843.012 | 12.197.822 ROOM |
| 783 |  Rarible RARI | US$29,25 | -5,52% | -23,40% | US$25.014.985 | US$8.546.729 | 855.330 RARI |
| 784 |  SONM SNM | US$0,06984 | -0,16% | 14,29% | US$25.115.165 | US$1.042.956 | 359.600.000 SNM |
| 785 |  Unisocks SOCKS | US$79.753,30 | -2,89% | -4,45% | US$25.042.538 | US$105.658 | 314 SOCKS |
| 786 |  Peercoin PPC | US$0,9299 | -2,46% | 29,31% | US$24.990.962 | US$189.976 | 26.875.821 PPC |
| 787 |  Dovu DOV | US$0,03522 | -3,01% | -19,72% | US$24.896.210 | US$98.498,00 | 706.812.517 DOV |
| 788 |  Namecoin NMC | US$1,69 | 4,06% | 14,31% | US$24.928.906 | US$25.690,29 | 14.736.400 NMC |
| 789 |  Atomic Wallet Coin AWC | US$2,30 | 11,06% | 20,15% | US$24.429.912 | US$120.193 | 10.603.659 AWC |
| 790 |  Muse MUSE | US$48,01 | -6,64% | -37,81% | US$24.413.689 | US$997.545 | 508.554 MUSE |
| 791 |  Burst BURST | US$0,01204 | 11,92% | 46,45% | US$25.519.604 | US$224.363 | 2.118.716.810 BURST |
| 792 |  Wagerr WGR | US$0,1111 | -4,22% | -1,35% | US$24.089.328 | US$31.231,85 | 216.761.204 WGR |
| 793 |  ARMOR ARMOR | US$1,17 | -2,48% | 0,76% | US$24.035.255 | US$4.250.447 | 20.597.138 ARMOR |
| 794 |  Umbrella Network UMB | US$1,30 | -2,91% | 6,10% | US$23.723.020 | US$2.274.331 | 18.282.511 UMB |
| 795 |  ZEON ZEON | US$0,0008472 | -4,65% | 36,46% | US$24.773.063 | US$1.928.569 | 29.239.906.267 ZEON |
| 796 |  LiquidApps DAPP | US$0,03334 | 5,96% | 11,54% | US$23.669.236 | US$37.473,95 | 709.902.294 DAPP |
| 797 |  Unitrade TRADE | US$0,8301 | 11,45% | 41,14% | US$23.591.462 | US$4.494.928 | 28.420.622 TRADE |
| 798 |  Effect.AI EFX | US$0,09307 | -5,14% | -17,34% | US$23.470.482 | US$133.856 | 252.168.527 EFX |
| 799 |  Factom FCT | US$2,40 | -0,39% | 1,88% | US$23.368.078 | US$44.788,89 | 9.751.868 FCT |
| 800 |  Alchemy Pay ACH | US$0,01405 | 2,33% | 28,95% | US$23.253.274 | US$4.646.551 | 1.654.539.810 ACH |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.