Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NerveNetwork NVT | US$0,08266 | 1,07% | 4,83% | US$22.894.943 | US$297.879 | 276.983.684 NVT |
| 802 |  FOAM FOAM | US$0,07321 | -8,11% | -14,36% | US$22.980.935 | US$474.326 | 313.884.160 FOAM |
| 803 |  PolySwarm NCT | US$0,01482 | 0,43% | -0,14% | US$22.915.404 | US$15.084,87 | 1.546.457.130 NCT |
| 804 |  QuickX Protocol QCX | US$0,04641 | -0,48% | 5,51% | US$23.160.845 | US$342.081 | 499.007.299 QCX |
| 805 |  Cardstack CARD | US$0,009652 | -3,12% | 5,32% | US$22.759.557 | US$213.552 | 2.357.982.917 CARD |
| 806 |  Leverj Gluon L2 | US$0,07914 | 0,53% | 31,96% | US$22.729.699 | US$244.595 | 287.207.036 L2 |
| 807 |  Whiteheart WHITE | US$2.551,81 | -0,69% | -21,21% | US$22.680.493 | US$1.555.942 | 8.888 WHITE |
| 808 |  Pundi X NEM NPXSXEM | US$0,001323 | -13,51% | -12,88% | US$24.367.546 | US$39.067,18 | 18.415.166.845 NPXSXEM |
| 809 |  Egretia EGT | US$0,005365 | 5,27% | 13,83% | US$22.631.225 | US$6.347.627 | 4.218.701.582 EGT |
| 810 |  Elamachain ELAMA | US$0,03038 | 2,25% | -7,56% | US$22.533.513 | US$7.220.922 | 741.721.125 ELAMA |
| 811 |  AC Milan Fan Token ACM | US$11,22 | 2,45% | 6,00% | US$22.449.150 | US$6.681.421 | 2.000.157 ACM |
| 812 |  Penta PNT | US$0,001059 | -49,48% | -69,67% | US$22.249.472 | US$1.097.301 | 21.014.319.521 PNT |
| 813 |  DATA DTA | US$0,001876 | 21,65% | 33,78% | US$21.576.622 | US$6.065.925 | 11.499.993.344 DTA |
| 814 |  Precium PCM | US$0,02956 | -47,61% | -31,84% | US$22.158.263 | - | 749.550.000 PCM |
| 815 |  DOS Network DOS | US$0,1615 | -7,44% | -9,12% | US$21.950.026 | US$1.517.588 | 135.939.017 DOS |
| 816 |  PolkaFoundry PKF | US$2,02 | 6,23% | 3,24% | US$21.903.893 | US$1.627.356 | 10.857.084 PKF |
| 817 |  THEKEY TKY | US$0,003517 | 19,70% | 2,30% | US$21.842.139 | US$1.100.898 | 6.210.789.109 TKY |
| 818 |  Digitex DGTX | US$0,02321 | -1,33% | 9,44% | US$21.609.689 | US$1.782.768 | 931.035.715 DGTX |
| 819 |  Pickle Finance PICKLE | US$15,99 | -0,77% | 13,25% | US$21.511.958 | US$7.462.238 | 1.345.699 PICKLE |
| 820 |  Validity VAL | US$5,07 | 2,16% | 25,30% | US$21.696.276 | US$56.993,23 | 4.276.994 VAL |
| 821 |  Project WITH WIKEN | US$0,06336 | 13,18% | -32,67% | US$21.255.449 | US$66.915,63 | 335.451.107 WIKEN |
| 822 |  Chain Guardians CGG | US$1,82 | -2,38% | -22,69% | US$21.298.234 | US$3.730.324 | 11.734.435 CGG |
| 823 |  Tidal Finance TIDAL | US$0,02432 | -12,87% | -28,78% | US$21.038.698 | US$1.890.352 | 865.226.229 TIDAL |
| 824 |  TERA TERA | US$0,02524 | 4,66% | 119,70% | US$21.320.435 | US$145.602 | 844.711.128 TERA |
| 825 |  Venus LTC vLTC | US$5,08 | -0,63% | 24,14% | US$21.034.688 | - | 4.142.378 vLTC |
| 826 |  YFDAI.FINANCE YF-DAI | US$5.636,12 | 1,93% | 3,66% | US$22.465.570 | US$6.189.938 | 3.986 YF-DAI |
| 827 |  Venus LINK vLINK | US$0,6803 | 6,28% | 9,43% | US$21.024.857 | - | 30.907.312 vLINK |
| 828 |  PRIZM PZM | US$0,007730 | 3,93% | 26,29% | US$20.738.792 | US$431.879 | 2.682.918.981 PZM |
| 829 |  Rewardiqa REW | US$2,07 | 0,82% | -65,18% | US$20.668.987 | US$192.465 | 10.000.000 REW |
| 830 |  DigitalNote XDN | US$0,004215 | 17,46% | -10,40% | US$20.596.728 | US$288.958 | 4.886.747.630 XDN |
| 831 |  Emirex Token EMRX | US$0,7706 | 0,29% | 4,99% | US$20.850.599 | US$914.799 | 27.058.765 EMRX |
| 832 |  Juventus Fan Token JUV | US$15,85 | 5,99% | 13,24% | US$20.852.936 | US$7.538.659 | 1.315.932 JUV |
| 833 |  Hyprr (Howdoo) UDOO | US$0,04636 | -2,63% | -5,77% | US$20.501.139 | US$364.760 | 442.170.599 UDOO |
| 834 |  APYSwap APYS | US$2,75 | 7,69% | 18,05% | US$20.305.506 | US$3.564.985 | 7.381.080 APYS |
| 835 |  Gameswap GSWAP | US$2,37 | 21,58% | 30,21% | US$20.305.427 | US$761.758 | 8.564.535 GSWAP |
| 836 |  STEM CELL COIN SCC | US$0,06322 | 0,70% | 59,39% | US$20.271.688 | US$60.208,58 | 320.658.118 SCC |
| 837 |  UniMex Network UMX | US$3,06 | -4,87% | -35,55% | US$20.123.243 | US$898.159 | 6.578.585 UMX |
| 838 |  Ambrosus AMB | US$0,1151 | 3,40% | 20,74% | US$19.912.931 | US$4.149.896 | 173.045.989 AMB |
| 839 |  Valor Token VALOR | US$0,9900 | -3,04% | -29,67% | US$19.834.980 | US$71.288,32 | 20.036.000 VALOR |
| 840 |  Circuits of Value COVAL | US$0,01987 | -2,30% | -7,82% | US$19.872.398 | US$70.212,53 | 1.000.000.000 COVAL |
| 841 |  Permission Coin ASK | US$0,004784 | -2,20% | -9,82% | US$19.664.632 | US$522.709 | 4.110.077.464 ASK |
| 842 |  VNX Exchange VNXLU | US$0,7193 | -10,70% | 160,62% | US$20.215.773 | US$431.045 | 28.104.700 VNXLU |
| 843 |  Safex Token SFT | US$0,01053 | -18,75% | -31,28% | US$19.863.951 | US$24.554,19 | 1.885.974.016 SFT |
| 844 |  BOLT BOLT | US$0,01975 | 14,84% | 5,45% | US$19.580.955 | US$1.833.092 | 991.283.100 BOLT |
| 845 |  UnlimitedIP UIP | US$0,01473 | 8,79% | 27,13% | US$19.637.342 | US$2.925.212 | 1.332.878.350 UIP |
| 846 |  SOMESING SSX | US$0,1369 | -5,62% | -40,24% | US$19.620.945 | US$370.573 | 143.343.000 SSX |
| 847 |  Abyss ABYSS | US$0,08597 | 7,44% | -10,13% | US$19.659.101 | US$863.990 | 228.664.903 ABYSS |
| 848 |  HTMLCOIN HTML | US$0,0003681 | -1,16% | 18,81% | US$19.535.063 | US$141.750 | 53.067.332.240 HTML |
| 849 |  BLOCKv VEE | US$0,005952 | -2,87% | -16,19% | US$19.467.569 | US$529.068 | 3.271.009.159 VEE |
| 850 |  Sylo SYLO | US$0,008016 | 1,49% | -20,70% | US$19.490.922 | US$1.140.499 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.