Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lido DAO Token LDO | US$1,29 | -8,80% | -15,67% | US$11.454.660 | US$1.400.364 | 8.850.049 LDO |
| 1002 |  HEROcoin PLAY | US$0,04445 | 9,80% | 11,51% | US$11.032.610 | US$292.643 | 248.225.772 PLAY |
| 1003 |  Content Neutrality Network CNN | US$0,0002932 | 1,13% | 51,70% | US$11.446.225 | US$747.520 | 39.035.223.816 CNN |
| 1004 |  DeFiner FIN | US$0,6651 | -6,44% | -19,88% | US$11.441.304 | US$742.517 | 17.203.596 FIN |
| 1005 |  Insured Finance INFI | US$0,5374 | 3,30% | -11,28% | US$11.341.374 | US$652.221 | 21.102.604 INFI |
| 1006 |  Prosper PROS | US$2,53 | -2,49% | -21,56% | US$11.323.454 | US$1.583.208 | 4.474.804 PROS |
| 1007 |  AXPR AXPR | US$0,04086 | 17,30% | 12,11% | US$11.427.365 | US$364.107 | 279.674.001 AXPR |
| 1008 |  Aeon AEON | US$0,6900 | 6,14% | 40,34% | US$10.923.349 | US$26.023,81 | 15.831.459 AEON |
| 1009 |  DEXA COIN DEXA | US$0,0004472 | 21,91% | 16,61% | US$11.180.047 | US$690.660 | 25.000.000.000 DEXA |
| 1010 |  EXRNchain EXRN | US$0,0001144 | 30,58% | 60,01% | US$10.579.270 | US$294.157 | 92.500.000.000 EXRN |
| 1011 |  Particl PART | US$1,13 | 2,67% | -6,32% | US$11.035.308 | US$47.802,01 | 9.753.265 PART |
| 1012 |  Origo OGO | US$0,02510 | 9,76% | -6,38% | US$11.058.935 | US$2.619.327 | 440.516.809 OGO |
| 1013 |  Furucombo COMBO | US$2,42 | -0,53% | -3,43% | US$10.986.060 | US$1.277.667 | 4.542.188 COMBO |
| 1014 |  Diamond DMD | US$3,05 | 3,53% | -3,98% | US$10.956.116 | US$30.350,83 | 3.587.885 DMD |
| 1015 |  Argon ARGON | US$0,2125 | 12,07% | -27,77% | US$11.199.063 | US$2.677.161 | 52.695.008 ARGON |
| 1016 |  Aryacoin AYA | US$0,06832 | -2,18% | 1,78% | US$10.962.131 | US$122.839 | 160.459.559 AYA |
| 1017 |  PLATINCOIN PLC | US$2,19 | 6,77% | -2,91% | US$10.949.565 | US$597.573 | 5.001.073 PLC |
| 1018 |  BitcoinPoS BPS | US$2,58 | -3,79% | 2,81% | US$10.964.456 | US$9.990,52 | 4.247.533 BPS |
| 1019 |  PANTHEON X XPN | US$0,01657 | -2,74% | -25,15% | US$10.256.025 | - | 618.921.636 XPN |
| 1020 |  Cred LBA | US$0,01284 | -9,06% | 18,71% | US$10.794.807 | US$1.228.146 | 840.410.205 LBA |
| 1021 |  FIBOS FO | US$0,01011 | 1,79% | -0,38% | US$10.827.882 | US$267.810 | 1.070.780.946 FO |
| 1022 |  Gem Exchange And Trading GXT | US$0,2427 | -3,66% | 17,30% | US$10.706.567 | US$1.145.743 | 44.117.789 GXT |
| 1023 |  CONTRACOIN CTCN | US$0,3447 | 2,19% | -15,09% | US$10.813.485 | US$19.157,10 | 31.374.781 CTCN |
| 1024 |  Zenfuse ZEFU | US$0,1905 | -2,49% | 14,27% | US$10.656.183 | US$1.295.890 | 55.935.143 ZEFU |
| 1025 |  Folder Protocol FOL | US$3,01 | 0,18% | -0,10% | US$10.643.406 | - | 3.539.672 FOL |
| 1026 |  MahaDAO MAHA | US$7,60 | -0,08% | 4,77% | US$10.598.911 | US$1.500.874 | 1.395.313 MAHA |
| 1027 |  Darwinia Commitment Token KTON | US$237,45 | -2,12% | -0,61% | US$10.591.400 | US$2.450.236 | 44.605 KTON |
| 1028 |  XMax XMX | US$0,0007882 | 3,26% | -1,64% | US$10.419.006 | US$1.617.203 | 13.217.898.076 XMX |
| 1029 |  bAlpha BALPHA | US$842,10 | -6,20% | -28,19% | US$10.504.105 | US$939.054 | 12.474 BALPHA |
| 1030 |  Zoracles ZORA | US$1.931,40 | 5,54% | 79,44% | US$10.551.239 | US$1.334.455 | 5.463 ZORA |
| 1031 |  OceanEx Token OCE | US$0,005879 | -2,01% | 4,29% | US$10.511.623 | US$396.427 | 1.788.038.022 OCE |
| 1032 |  Evedo EVED | US$0,7163 | -4,50% | -27,96% | US$10.331.190 | US$14.233.430 | 14.423.277 EVED |
| 1033 |  Tokoin TOKO | US$0,05889 | 39,32% | 83,53% | US$10.521.168 | US$5.495.806 | 178.664.008 TOKO |
| 1034 |  Tower token TOWER | US$0,04651 | -3,71% | -27,27% | US$10.384.038 | US$973.206 | 223.269.961 TOWER |
| 1035 |  Anchor ANCT | US$0,7985 | 0,45% | -1,41% | US$10.242.593 | US$17.276,55 | 12.827.484 ANCT |
| 1036 |  ETHA Lend ETHA | US$1,93 | -4,07% | 14,42% | US$10.363.614 | US$2.813.926 | 5.363.828 ETHA |
| 1037 |  Game.com GTC | US$0,01344 | 9,31% | 39,78% | US$10.230.911 | US$621.382 | 761.444.190 GTC |
| 1038 |  Atlas Protocol ATP | US$0,003976 | -1,88% | -2,81% | US$10.242.685 | US$628.098 | 2.576.066.703 ATP |
| 1039 |  Patron PAT | US$0,02556 | 0,66% | -9,80% | US$10.067.526 | US$5.923,59 | 393.938.955 PAT |
| 1040 |  Aitra AITRA | US$6,75 | 0,54% | -0,51% | US$10.120.886 | US$293.743 | 1.500.035 AITRA |
| 1041 |  ZBG Token ZT | US$0,03839 | 0,71% | 2,03% | US$10.135.046 | US$211.057 | 264.015.942 ZT |
| 1042 |  xSigma SIG | US$3,46 | 3,03% | 3,95% | US$9.949.882 | US$1.171.861 | 2.872.852 SIG |
| 1043 |  CWV Chain CWV | US$0,002850 | 6,18% | -7,43% | US$10.089.956 | US$10.072,17 | 3.540.912.311 CWV |
| 1044 |  Spheroid Universe SPH | US$0,1540 | -6,47% | -30,46% | US$10.298.812 | US$491.422 | 66.895.854 SPH |
| 1045 |  SYNC Network SYNC | US$0,09066 | -10,52% | -24,27% | US$10.026.421 | US$231.605 | 110.587.658 SYNC |
| 1046 |  COVIR.IO CVR | US$84,11 | -6,73% | 9,93% | US$10.018.723 | US$8.573.244 | 119.108 CVR |
| 1047 |  CVCoin CVN | US$0,6905 | 8,77% | -2,03% | US$8.548.937 | US$140.861 | 12.380.890 CVN |
| 1048 |  Open Governance Token OPEN | US$2,74 | 8,30% | 39,81% | US$9.955.514 | US$3.239.309 | 3.630.939 OPEN |
| 1049 |  VIBE VIBE | US$0,03861 | -16,20% | -21,40% | US$10.043.873 | US$98.538,42 | 260.136.427 VIBE |
| 1050 |  Hakka.Finance HAKKA | US$0,06148 | 6,00% | 0,39% | US$9.917.597 | US$358.442 | 161.302.901 HAKKA |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.