Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Amon AMN | US$0,009553 | -8,61% | -20,73% | US$6.738.509 | US$37.202,44 | 705.344.960 AMN |
| 1152 |  Zebi Token ZEBI | US$0,008978 | -2,16% | 76,30% | US$6.733.747 | US$14.492,23 | 749.998.008 ZEBI |
| 1153 |  Eden EDN | US$0,01121 | 21,93% | 9,82% | US$6.727.123 | US$372.225 | 600.000.000 EDN |
| 1154 |  Litex LXT | US$0,004402 | 0,99% | 3,57% | US$6.601.620 | US$521.566 | 1.499.799.987 LXT |
| 1155 |  Clever DeFi CLVA | US$10,91 | -18,52% | 12,31% | US$6.550.807 | US$213.355 | 600.246 CLVA |
| 1156 |  ChatCoin CHAT | US$0,009469 | -1,15% | 24,66% | US$6.533.703 | US$528.253 | 690.000.640 CHAT |
| 1157 |  VeriDocGlobal VDG | US$0,0006911 | -4,83% | -31,21% | US$6.505.344 | US$274.696 | 9.413.347.722 VDG |
| 1158 |  4THPILLAR TECHNOLOGIES FOUR | US$0,05078 | -14,78% | 62,87% | US$6.444.225 | US$2.243.961 | 126.901.359 FOUR |
| 1159 |  ILCOIN ILC | US$0,009749 | 9,03% | -14,60% | US$6.549.294 | US$31.269,63 | 671.804.987 ILC |
| 1160 |  Polyient Games Governance Token PGT | US$355,14 | -0,35% | -52,90% | US$6.474.733 | US$2.408,22 | 18.232 PGT |
| 1161 |  DECOIN DTEP | US$0,1179 | 4,04% | 40,47% | US$6.437.537 | US$483.255 | 54.600.522 DTEP |
| 1162 |  Tokes TKS | US$0,03216 | 0,03% | 5,92% | US$6.432.380 | - | 199.999.574 TKS |
| 1163 |  CEEK VR CEEK | US$0,009668 | -5,74% | -38,65% | US$6.443.880 | US$285.485 | 666.544.460 CEEK |
| 1164 |  Noah Coin NOAHP | US$0,00005596 | 6,08% | 0,00% | US$6.379.563 | US$4.851,63 | 114.012.092.115 NOAHP |
| 1165 |  Databroker DTX | US$0,08277 | 8,57% | -14,11% | US$6.391.146 | - | 77.215.213 DTX |
| 1166 |  Waifu Token WAIF | US$0,007033 | -2,23% | 9,03% | US$6.335.435 | US$137.926 | 900.806.775 WAIF |
| 1167 |  VNT Chain VNT | US$0,002324 | 13,37% | -49,35% | US$6.316.856 | US$190.067 | 2.717.613.095 VNT |
| 1168 |  JustBet WINR | US$0,005457 | 0,05% | -34,48% | US$6.317.662 | US$1.085.527 | 1.157.819.459 WINR |
| 1169 |  Idena IDNA | US$0,1561 | -0,13% | -8,10% | US$6.190.058 | US$33.600,81 | 39.666.245 IDNA |
| 1170 |  Plair PLA | US$0,0002465 | -5,38% | 38,88% | US$6.313.197 | US$199.494 | 25.610.108.545 PLA |
| 1171 |  Ether-1 ETHO | US$0,1114 | -17,05% | -10,81% | US$6.221.171 | US$272.604 | 55.834.318 ETHO |
| 1172 |  Coreto COR | US$0,02741 | -2,74% | -8,83% | US$6.256.732 | US$551.885 | 228.283.474 COR |
| 1173 |  ZIMBOCASH ZASH | US$0,005536 | -0,02% | -1,70% | US$6.241.559 | US$35.493,97 | 1.127.397.874 ZASH |
| 1174 |  Remme REM | US$0,006205 | -4,26% | 10,05% | US$6.204.739 | US$297.076 | 1.000.000.000 REM |
| 1175 |  Azbit AZ | US$0,00007513 | 25,06% | 19,37% | US$6.240.583 | US$48.463,98 | 83.062.133.626 AZ |
| 1176 |  Hyve HYVE | US$0,2432 | -3,37% | -9,72% | US$6.245.711 | US$1.328.082 | 25.682.945 HYVE |
| 1177 |  Iconic Token ICNQ | US$0,6220 | -5,89% | 28,71% | US$6.200.703 | US$6.850,32 | 9.968.783 ICNQ |
| 1178 |  Wownero WOW | US$0,1776 | 78,95% | 270,77% | US$6.321.884 | US$228.164 | 35.593.128 WOW |
| 1179 |  Upfiring UFR | US$0,2560 | -14,54% | -19,43% | US$6.143.754 | US$52.075,12 | 24.000.000 UFR |
| 1180 |  HalalChain HLC | US$0,01013 | -1,58% | -28,73% | US$3.941.879 | US$247.993 | 389.009.995 HLC |
| 1181 |  Pigeoncoin PGN | US$0,0008097 | -1,38% | 38,19% | US$6.084.129 | US$153.320 | 7.514.364.865 PGN |
| 1182 |  Krios GIG | US$0,01210 | 1,57% | 52,59% | US$6.051.882 | US$126,34 | 499.994.072 GIG |
| 1183 |  TronEuropeRewardCoin TERC | US$0,02445 | -21,49% | -10,08% | US$6.061.073 | - | 247.905.508 TERC |
| 1184 |  BIDR BIDR | US$0,00006733 | -0,12% | -1,93% | US$6.059.264 | US$15.700.129 | 90.000.000.000 BIDR |
| 1185 |  SaTT SATT | US$0,001852 | -1,57% | -17,11% | US$6.010.345 | - | 3.244.898.171 SATT |
| 1186 |  ASKO ASKO | US$0,04949 | 1,76% | -21,62% | US$5.931.061 | US$1.191.983 | 119.831.664 ASKO |
| 1187 |  GHOST GHOST | US$0,3883 | 35,20% | 18,27% | US$5.919.278 | US$494.462 | 15.244.086 GHOST |
| 1188 |  Royale Finance ROYA | US$0,5955 | -10,06% | 19,25% | US$5.965.873 | US$2.785.295 | 10.017.979 ROYA |
| 1189 |  ETNA Network ETNA | US$0,4944 | 18,06% | 71,90% | US$5.972.152 | US$974.561 | 12.079.542 ETNA |
| 1190 |  Insights Network INSTAR | US$0,03019 | -18,32% | -29,85% | US$5.940.017 | US$681,83 | 196.753.508 INSTAR |
| 1191 |  hybrix HY | US$2,55 | 4,05% | 1,60% | US$5.955.317 | US$7.201,33 | 2.334.168 HY |
| 1192 |  BeatzCoin BTZC | US$0,002658 | -1,84% | 10,40% | US$5.943.671 | - | 2.235.783.178 BTZC |
| 1193 |  Starname IOV | US$0,06160 | -2,47% | 4,75% | US$5.904.733 | US$287.304 | 95.851.666 IOV |
| 1194 |  Rotharium RTH | US$1,68 | 14,61% | 6,97% | US$5.867.675 | US$148.764 | 3.497.270 RTH |
| 1195 |  LINKA LINKA | US$0,008457 | 7,41% | -12,13% | US$5.870.751 | US$1.105.425 | 694.150.020 LINKA |
| 1196 |  Lead Wallet LEAD | US$0,01150 | -4,41% | -1,86% | US$5.810.013 | US$847.218 | 505.310.846 LEAD |
| 1197 |  DEX DEX | US$0,03197 | 5,71% | 14,65% | US$6.122.886 | US$126.692 | 191.542.291 DEX |
| 1198 |  QunQun QUN | US$0,007878 | -3,96% | 23,18% | US$5.749.371 | US$1.253.896 | 729.777.775 QUN |
| 1199 |  AstroTools ASTRO | US$1,90 | 11,80% | 22,89% | US$5.707.432 | US$162.408 | 3.000.000 ASTRO |
| 1200 |  TENT TENT | US$0,1656 | -10,48% | 4,90% | US$5.668.856 | US$471.237 | 34.230.928 TENT |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.