Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Substratum SUB | US$0,009800 | 9,54% | 7,18% | US$3.753.434 | US$16.214,83 | 383.021.000 SUB |
| 1302 |  BSCView BSCV | US$0,3185 | -10,34% | -4,04% | US$3.758.870 | US$458.315 | 11.801.399 BSCV |
| 1303 |  Incent INCNT | US$0,08547 | 5,30% | 4,79% | US$3.932.834 | US$176.070 | 46.016.425 INCNT |
| 1304 |  BOScoin BOS | US$0,004314 | -1,51% | 19,40% | US$3.735.336 | US$3.630,96 | 865.842.501 BOS |
| 1305 |  VIG VIG | US$0,003608 | 5,38% | 24,91% | US$3.136.745 | US$2.093,17 | 869.344.393 VIG |
| 1306 |  Panda Yield BBOO | US$2,75 | -6,14% | -1,33% | US$3.703.307 | US$332.950 | 1.345.599 BBOO |
| 1307 |  Rupiah Token IDRT | US$0,00006732 | -0,06% | -2,16% | US$3.687.537 | US$1.562.779 | 54.774.146.176 IDRT |
| 1308 |  Po.et POE | US$0,001157 | 15,62% | 42,92% | US$3.635.396 | US$18.166,36 | 3.141.592.653 POE |
| 1309 |  Seigniorage Shares SHARE | US$0,1791 | 6,11% | 10,22% | US$3.653.611 | US$193.854 | 20.395.279 SHARE |
| 1310 |  AI Doctor AIDOC | US$0,004448 | 28,36% | 32,53% | US$3.459.328 | US$361.495 | 777.777.776 AIDOC |
| 1311 |  FairCoin FAIR | US$0,07374 | -1,78% | 4,67% | US$3.922.295 | US$21.699,27 | 53.193.831 FAIR |
| 1312 |  VAULT VAULT | US$9,63 | 0,70% | 5,56% | US$3.612.985 | US$5.549,56 | 375.307 VAULT |
| 1313 |  DAPS Coin DAPS | US$0,00006212 | -14,12% | -2,06% | US$3.601.645 | US$53.909,04 | 57.977.796.500 DAPS |
| 1314 |  eosDAC EOSDAC | US$0,005448 | -2,35% | 13,99% | US$3.599.837 | US$598.329 | 660.755.177 EOSDAC |
| 1315 |  DATx DATX | US$0,002568 | 1,21% | 1,52% | US$3.573.169 | US$1.164.823 | 1.391.302.551 DATX |
| 1316 |  VeriCoin VRC | US$0,1060 | 1,27% | 12,03% | US$3.558.388 | US$141.114 | 33.580.126 VRC |
| 1317 |  Phantasma Energy KCAL | US$0,07689 | 5,48% | -8,75% | US$3.550.549 | US$78.983,89 | 46.174.826 KCAL |
| 1318 |  Electrify.Asia ELEC | US$0,006590 | -42,63% | 161,86% | US$3.489.950 | US$623.301 | 529.591.779 ELEC |
| 1319 |  WebDollar WEBD | US$0,0002668 | -19,84% | 160,05% | US$3.497.414 | US$1.362,73 | 13.108.312.871 WEBD |
| 1320 |  Signature Chain SIGN | US$0,004557 | -8,72% | -34,37% | US$3.489.538 | US$12.490,46 | 765.779.225 SIGN |
| 1321 |  HOMIHELP HOMI | US$3,00 | 0,73% | -0,80% | US$3.447.421 | US$76.839,97 | 1.150.359 HOMI |
| 1322 |  Pascal PASC | US$0,1011 | -8,13% | 11,48% | US$3.447.941 | US$64.464,37 | 34.096.525 PASC |
| 1323 |  XcelToken Plus XLAB | US$0,0001602 | 3,58% | -15,89% | US$3.444.608 | US$21.570,23 | 21.499.840.241 XLAB |
| 1324 |  Medicalchain MTN | US$0,01088 | 13,14% | 1,94% | US$3.424.638 | US$157.658 | 314.688.167 MTN |
| 1325 |  Rise RISE | US$0,01947 | 7,12% | 111,68% | US$3.424.873 | - | 175.935.763 RISE |
| 1326 |  Crypto Village Accelerator CVA | US$0,02660 | -54,02% | -1,49% | US$2.523.706 | US$61.629,15 | 94.863.874 CVA |
| 1327 |  Hyperion HYN | US$0,01704 | -14,84% | -14,66% | US$3.358.756 | US$83.045,03 | 197.121.095 HYN |
| 1328 |  Bitswift BITS | US$0,8615 | -9,47% | 4,21% | US$3.346.749 | US$0,01000 | 3.884.635 BITS |
| 1329 |  Curecoin CURE | US$0,1355 | 7,89% | -0,61% | US$3.383.454 | US$9.666,79 | 24.975.799 CURE |
| 1330 |  DeFinition DZI | US$1,43 | -2,84% | -27,38% | US$3.341.811 | US$2,88 | 2.333.767 DZI |
| 1331 |  NOW Token NOW | US$0,04161 | 24,27% | 15,47% | US$3.332.847 | US$34.202,39 | 80.099.980 NOW |
| 1332 |  BarterTrade BART | US$0,04877 | 0,24% | -16,30% | US$3.324.715 | US$840.664 | 68.172.420 BART |
| 1333 |  MonetaryUnit MUE | US$0,01505 | 0,70% | -1,46% | US$3.298.079 | US$12.195,19 | 219.110.274 MUE |
| 1334 |  KuboCoin KUBO | US$0,00003621 | -16,55% | -38,37% | US$3.284.209 | US$0,1800 | 90.708.745.843 KUBO |
| 1335 |  CHADS VC CHADS | US$0,06871 | -1,46% | -6,46% | US$3.250.784 | US$14.162,46 | 47.310.203 CHADS |
| 1336 |  Tutti Frutti TFF | US$0,04248 | -5,05% | -24,74% | US$3.246.177 | US$325.031 | 76.409.745 TFF |
| 1337 |  Beaxy BXY | US$0,01123 | -6,44% | -12,41% | US$3.180.393 | US$3.836,32 | 283.295.490 BXY |
| 1338 |  Ycash YEC | US$0,2872 | 10,39% | 5,50% | US$3.163.004 | US$28.724,52 | 11.014.919 YEC |
| 1339 |  HYCON HYC | US$0,001164 | 1,40% | 24,35% | US$3.108.013 | US$712.955 | 2.670.988.192 HYC |
| 1340 |  HollyGold HGOLD | US$1,36 | 4,91% | -8,80% | US$3.145.179 | US$98.063,69 | 2.319.195 HGOLD |
| 1341 |  Expanse EXP | US$0,1655 | 1,93% | 16,47% | US$3.112.978 | US$59.954,56 | 18.805.100 EXP |
| 1342 |  Pizza PIZZA | US$0,1007 | -2,21% | -0,44% | US$3.119.730 | US$6.550,08 | 30.976.128 PIZZA |
| 1343 |  DexKit KIT | US$3,88 | 5,36% | -23,40% | US$3.102.767 | US$1.509.419 | 798.898 KIT |
| 1344 |  SINOVATE SIN | US$0,004705 | -1,83% | -26,55% | US$3.122.923 | US$254.032 | 663.717.042 SIN |
| 1345 |  Quark QRK | US$0,01159 | -0,10% | 23,27% | US$3.118.859 | US$471,42 | 269.148.702 QRK |
| 1346 |  Patientory PTOY | US$0,04450 | 41,57% | -40,49% | US$3.115.031 | US$12.755,57 | 70.000.000 PTOY |
| 1347 |  Primas PST | US$0,05912 | -3,18% | 31,69% | US$3.115.015 | US$15.467.095 | 52.692.565 PST |
| 1348 |  AAX Token AAB | US$0,4112 | 20,15% | 101,02% | US$3.083.793 | US$29.045,37 | 7.500.005 AAB |
| 1349 |  Treat DAO TREAT | US$3,07 | 7,66% | 10,57% | US$3.074.733 | US$440.885 | 1.000.000 TREAT |
| 1350 |  Nuggets NUG | US$0,001777 | -19,73% | 5,08% | US$3.065.535 | US$5.187,10 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.