Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Catex Token CATT | US$0,003457 | -1,30% | -8,35% | US$2.642.949 | US$5.332,95 | 764.538.331 CATT |
| 1402 |  AICHAIN AIT | US$0,004915 | 0,78% | 4,26% | US$2.630.032 | US$183.818 | 535.067.071 AIT |
| 1403 |  EOSDT EOSDT | US$0,9967 | -0,32% | -0,73% | US$2.633.792 | US$102.190 | 2.642.505 EOSDT |
| 1404 |  Trias Token (new) TRIAS | US$1,69 | 25,88% | 0,00% | US$2.708.764 | US$317.212 | 1.600.000 TRIAS |
| 1405 |  Ditto DITTO | US$1,02 | -2,39% | 4,81% | US$2.615.561 | US$234.819 | 2.570.142 DITTO |
| 1406 |  Bottos BTO | US$0,004561 | -4,94% | 20,54% | US$2.490.268 | US$177.226 | 546.000.153 BTO |
| 1407 |  Coin Artist COIN | US$2,40 | 5,24% | 5,94% | US$2.592.774 | US$38.473,70 | 1.081.093 COIN |
| 1408 |  XTRABYTES XBY | US$0,006021 | -16,08% | 4,83% | US$2.588.969 | - | 430.000.000 XBY |
| 1409 |  Bittwatt BWT | US$0,008429 | 0,70% | 2,48% | US$2.587.822 | - | 307.006.838 BWT |
| 1410 |  pEOS PEOS | US$0,003128 | -1,70% | -11,60% | US$2.591.493 | US$1.871,47 | 828.353.669 PEOS |
| 1411 |  Xfinance XFI | US$53,97 | 9,06% | 4,08% | US$2.536.298 | US$114.904 | 46.993 XFI |
| 1412 |  ZClassic ZCL | US$0,2779 | -12,30% | 50,35% | US$2.547.672 | US$17.862,88 | 9.166.580 ZCL |
| 1413 |  x42 Protocol X42 | US$0,1256 | 25,65% | 0,28% | US$2.533.286 | US$7.632,31 | 20.166.886 X42 |
| 1414 |  SmileyCoin SMLY | US$0,0001596 | -5,15% | -21,00% | US$2.522.088 | US$584,90 | 15.806.193.400 SMLY |
| 1415 |  TurtleNetwork TN | US$0,02862 | -9,85% | 14,65% | US$2.528.496 | US$2.932,98 | 88.335.911 TN |
| 1416 |  Cash Tech CATE | US$0,2086 | 7,92% | -52,82% | US$2.516.444 | US$321.129 | 12.062.437 CATE |
| 1417 |  DeFi Bids BID | US$0,1994 | -1,45% | 42,46% | US$2.514.819 | US$22.071,02 | 12.610.321 BID |
| 1418 |  BIZZCOIN BIZZ | US$0,3319 | -0,01% | -11,91% | US$2.507.636 | US$97.253,13 | 7.555.725 BIZZ |
| 1419 |  Squirrel Finance NUTS | US$3,66 | 10,89% | 54,49% | US$2.490.934 | US$233.135 | 681.337 NUTS |
| 1420 |  Modern Investment Coin MODIC | US$0,7388 | 2,72% | 1,98% | US$2.478.468 | US$371.574 | 3.354.661 MODIC |
| 1421 |  Bean Cash BITB | US$0,0006021 | 0,70% | 2,48% | US$2.475.783 | - | 4.112.011.000 BITB |
| 1422 |  Eternity ENT | US$0,2583 | 0,70% | 3,93% | US$2.460.632 | - | 9.526.449 ENT |
| 1423 |  InvestDigital IDT | US$0,02094 | -7,50% | 77,73% | US$2.460.624 | US$281.719 | 117.507.502 IDT |
| 1424 |  Bitblocks BBK | US$0,009015 | 0,52% | 57,96% | US$2.398.008 | US$3.307,21 | 265.995.300 BBK |
| 1425 |  Xiotri XIOT | US$541,64 | -2,48% | -16,25% | US$2.392.958 | US$23.695,78 | 4.418 XIOT |
| 1426 |  BonusCloud BXC | US$0,0007698 | -5,82% | 54,36% | US$2.393.584 | US$62.888,16 | 3.109.383.414 BXC |
| 1427 |  ADAMANT Messenger ADM | US$0,02753 | -0,37% | -3,29% | US$2.379.807 | US$3.702,39 | 86.437.099 ADM |
| 1428 |  Lobstex LOBS | US$0,1092 | 2,26% | 7,99% | US$2.371.779 | US$914.277 | 21.714.746 LOBS |
| 1429 |  Coinsbit Token CNB | US$0,001780 | 1,66% | 0,89% | US$2.369.110 | US$237.991 | 1.331.266.628 CNB |
| 1430 |  MicroBitcoin MBC | US$0,00004949 | 6,41% | 18,50% | US$2.373.330 | US$400,29 | 47.958.344.687 MBC |
| 1431 |  Cosmo Coin COSM | US$0,003526 | 12,87% | 1,15% | US$2.364.876 | US$56.048,92 | 670.780.889 COSM |
| 1432 |  CryptoPing PING | US$0,3258 | -4,80% | 2,15% | US$2.364.864 | US$1.554,40 | 7.257.786 PING |
| 1433 |  NFTLootBox LOOT | US$104,03 | -18,68% | -10,71% | US$2.350.887 | US$827.104 | 22.599 LOOT |
| 1434 |  Membrana MBN | US$0,006393 | 1,87% | 5,31% | US$2.358.954 | US$58.645,00 | 368.974.063 MBN |
| 1435 |  YVS.Finance YVS | US$6,19 | 2,34% | 11,43% | US$2.357.269 | US$465.249 | 380.867 YVS |
| 1436 |  SAFE DEAL SFD | US$5,47 | -15,43% | 10,55% | US$2.385.949 | US$532.451 | 436.205 SFD |
| 1437 |  EOS TRUST EOST | US$0,0003118 | 0,71% | -46,92% | US$2.344.596 | - | 7.518.810.122 EOST |
| 1438 |  StrongHands SHND | US$0,0001375 | -9,56% | 21,38% | US$2.343.172 | US$4.710,22 | 17.044.296.031 SHND |
| 1439 |  GoWithMi GMAT | US$0,0008708 | 0,99% | 95,16% | US$2.371.608 | US$182.468 | 2.723.550.000 GMAT |
| 1440 |  Tokenbox TBX | US$0,04175 | -19,53% | -16,08% | US$469.110 | US$6.230,53 | 11.235.451 TBX |
| 1441 |  FansTime FTI | US$0,0008062 | 7,64% | 49,57% | US$2.297.554 | US$2.757.447 | 2.850.000.000 FTI |
| 1442 |  Q DAO Governance token v1.0 QDAO | US$12,63 | 3,07% | 0,33% | US$2.308.581 | US$16.642,10 | 182.795 QDAO |
| 1443 |  Bismuth BIS | US$0,1205 | 11,10% | -16,37% | US$2.290.230 | US$4.547,21 | 19.003.217 BIS |
| 1444 |  Global Cryptocurrency GCC | US$0,001806 | 0,70% | 2,48% | US$2.289.400 | - | 1.267.482.828 GCC |
| 1445 |  DACSEE DACS | US$0,003010 | 0,70% | 70,80% | US$2.272.779 | - | 754.968.384 DACS |
| 1446 |  Ulord UT | US$0,03053 | -9,12% | -19,41% | US$2.382.741 | - | 78.047.244 UT |
| 1447 |  Meridian Network LOCK | US$0,2069 | -15,42% | 7,56% | US$2.264.918 | US$472.643 | 10.947.705 LOCK |
| 1448 |  MobileGo MGO | US$0,02255 | -12,84% | 0,36% | US$2.255.240 | US$2.192.024 | 99.996.877 MGO |
| 1449 |  PayPie PPP | US$0,02705 | -41,35% | -36,34% | US$2.232.017 | US$2.218,38 | 82.500.000 PPP |
| 1450 |  SolarCoin SLR | US$0,03438 | 9,07% | 39,00% | US$2.227.729 | US$939,74 | 64.799.292 SLR |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.