Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Force DAO FORCE | US$0,03464 | 21,56% | -83,39% | - | US$5.348,24 | - |
| 3602 |  Auroracoin AUR | US$0,3176 | 50,26% | 18,17% | - | US$5.346,36 | - |
| 3603 |  YAM v1 YAM | US$3,56 | -1,76% | -4,60% | - | US$5.205,27 | - |
| 3604 |  Emrals EMRALS | US$0,02189 | -4,06% | 28,28% | - | US$5.179,55 | - |
| 3605 |  Taxi TAXI | US$0,3901 | -7,36% | -16,94% | - | US$5.069,14 | - |
| 3606 |  WaterDrop WDP | US$33,66 | -0,21% | -0,06% | - | US$5.079,32 | - |
| 3607 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,44 | -0,16% | -0,24% | - | US$5.004,16 | - |
| 3608 |  Arro Social ARRO | US$0,002000 | -0,14% | 2,11% | - | US$5.007,90 | - |
| 3609 |  TideBit Token TBT | US$0,06329 | -4,14% | -7,01% | - | US$4.905,98 | - |
| 3610 |  Prime Whiterock Company PWC | US$0,01436 | -7,32% | -6,68% | - | US$4.884,33 | - |
| 3611 |  Netflix tokenized stock FTX NFLX | US$555,18 | -0,05% | 2,70% | - | US$4.847,19 | - |
| 3612 |  ASSY Index ASSY | US$1,60 | 2,56% | 4,29% | - | US$4.797,79 | - |
| 3613 |  DigiDinar Token DDRT | US$2,41 | 3,39% | 34,53% | - | US$4.736,34 | - |
| 3614 |  Super CoinView Token SCV | US$0,0008278 | 5,38% | 7,65% | - | US$4.653,64 | - |
| 3615 |  VeraOne VRO | US$56,07 | -1,12% | -0,53% | - | US$4.641,71 | - |
| 3616 |  DeFi100 D100 | US$0,1733 | -0,34% | -0,08% | - | US$4.599,24 | - |
| 3617 |  PayPal tokenized stock FTX PYPL | US$269,40 | 1,21% | 6,96% | - | US$4.567,48 | - |
| 3618 |  Love Coin LOVE | US$0,001540 | -9,78% | -25,65% | - | US$4.482,85 | - |
| 3619 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,95 | -1,63% | -3,59% | - | US$4.436,06 | - |
| 3620 |  Adelphoi ADL | US$0,05454 | -0,46% | 6,37% | - | US$4.331,01 | - |
| 3621 |  YFMoonBeam YFMB | US$6,67 | -39,54% | -22,21% | - | US$4.337,53 | - |
| 3622 |  Big Bang Game Coin BBGC | US$0,0002130 | 16,11% | -2,32% | - | US$4.339,67 | - |
| 3623 |  Hue HUE | US$0,1037 | 3,55% | -14,93% | - | US$2.736,56 | - |
| 3624 |  DeCash DESH | US$0,001892 | -8,78% | 30,03% | - | US$5.230,92 | - |
| 3625 |  Mineral MNR | US$0,02038 | -9,56% | -37,14% | - | US$4.271,65 | - |
| 3626 |  Utopia Genesis Foundation UOP | US$0,4431 | 0,61% | 3,08% | - | US$3.984,08 | - |
| 3627 |  Universal Dollar U8D | US$0,1011 | -22,84% | -2,86% | - | US$4.240,98 | - |
| 3628 |  CARAT CARAT | US$0,4064 | -60,30% | 5,72% | - | US$4.212,23 | - |
| 3629 |  TTCRYPTO TTC | US$0,8874 | 26,88% | -23,83% | - | US$5.422,79 | - |
| 3630 |  ASYAGRO ASY | US$0,06875 | 3,69% | 0,42% | - | US$4.150,23 | - |
| 3631 |  Ternio TERN | US$0,01796 | 12,06% | 24,46% | - | US$4.137,12 | - |
| 3632 |  YieldWars WAR | US$0,02291 | -0,18% | -28,83% | - | US$4.168,09 | - |
| 3633 |  VNDC VNDC | US$0,00005549 | 30,68% | 33,19% | - | US$4.072,15 | - |
| 3634 |  Moderna tokenized stock FTX MRNA | US$139,63 | -1,06% | 7,34% | - | US$4.047,91 | - |
| 3635 |  AMMYI Coin AMI | US$0,5972 | 4,45% | 60,56% | - | US$4.041,48 | - |
| 3636 |  FlashX Ultra FSXU | US$0,002925 | -0,10% | -13,85% | - | US$4.011,22 | - |
| 3637 |  QFinance QFI | US$0,5156 | -19,46% | -26,87% | - | US$3.983,61 | - |
| 3638 |  Pollux Coin POX | US$0,6772 | -3,86% | 12,77% | - | US$3.950,84 | - |
| 3639 |  ECOC Financial Growth EFG | US$29,00 | -17,51% | -27,93% | - | US$3.946,79 | - |
| 3640 |  Vidiachange VIDA | US$370,45 | -7,19% | -12,01% | - | US$3.870,60 | - |
| 3641 |  Digex DIGEX | US$0,002213 | 4,09% | 68,46% | - | US$3.864,55 | - |
| 3642 |  Grumpy Cat GRUMPY | US$0,00000001629 | -3,21% | -6,73% | - | US$3.421,21 | - |
| 3643 |  NewYorkCoin NYC | US$0,00002266 | -25,71% | -13,56% | - | US$3.816,12 | - |
| 3644 |  50x.com 50X | US$0,1637 | -1,81% | -17,83% | - | US$3.816,95 | - |
| 3645 |  Vodi X VDX | US$0,002268 | -7,34% | -2,13% | - | US$3.685,27 | - |
| 3646 |  StakeHound Staked Ether STETH | US$2.140,23 | -1,53% | 4,92% | - | US$3.643,87 | - |
| 3647 |  Handy HANDY | US$0,09299 | -11,64% | 142,55% | - | US$3.609,55 | - |
| 3648 |  Petrachor PTA | US$0,01100 | 1,61% | 99,91% | - | US$3.605,86 | - |
| 3649 |  BOSCore BOS | US$0,003495 | -1,05% | -1,00% | - | US$3.278,32 | - |
| 3650 |  Toshify.finance YFT | US$4,52 | -5,41% | 3,93% | - | US$3.517,77 | - |
Tabel di atas menampilkan halaman 73 dari total 94 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.