Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Marscoin MARS | US$0,1141 | 57,40% | -5,00% | - | US$1.543,61 | - |
| 3752 |  yplutus YPLT | US$0,006666 | 3,07% | -48,32% | - | US$1.532,75 | - |
| 3753 |  PREDIQT PQT | US$0,0002300 | 20,76% | -23,32% | - | US$1.530,92 | - |
| 3754 |  Apiary Fund Coin AFC | US$0,01333 | 9,65% | 270,06% | - | US$1.529,43 | - |
| 3755 |  Nio tokenized stock FTX NIO | US$37,25 | -2,61% | -5,58% | - | US$1.514,09 | - |
| 3756 |  hodlearn HODL | US$0,005215 | 97,78% | 104,41% | - | US$1.486,68 | - |
| 3757 |  3X Short Ethereum Classic Token ETCBEAR | US$0,006032 | 6,16% | -52,50% | - | US$1.478,43 | - |
| 3758 |  Ubique Chain Of Things UCT | US$0,004641 | 15,25% | 13,12% | - | US$1.455,34 | - |
| 3759 |  Compound Augur CREP | US$0,9543 | -3,21% | 9,29% | - | US$1.441,24 | - |
| 3760 |  SOLBIT SBT | US$0,001170 | -1,92% | 13,56% | - | US$1.396,72 | - |
| 3761 |  Codex CDEX | US$0,0001261 | 5,56% | -3,82% | - | US$1.422,65 | - |
| 3762 |  ZenSports SPORTS | US$0,0001254 | -10,84% | -22,55% | - | US$1.405,23 | - |
| 3763 |  Square tokenized stock FTX SQ | US$265,70 | 1,57% | 15,36% | - | US$1.400,77 | - |
| 3764 |  Consentium CSM | US$0,001917 | -1,91% | 1,14% | - | US$1.386,43 | - |
| 3765 |  Bit Trust System BIUT | US$0,005429 | -0,24% | 38,48% | - | US$1.393,19 | - |
| 3766 |  RYI Platinum RYIP | US$0,8666 | -7,69% | -76,53% | - | US$1.449,36 | - |
| 3767 |  Google tokenized stock Bittrex GOOGL | US$2.244,81 | -2,65% | 2,02% | - | US$1.367,72 | - |
| 3768 |  Historia HTA | US$0,004195 | -36,66% | 1,69% | - | US$1.385,63 | - |
| 3769 |  ITEN ITEN | US$0,001150 | -59,86% | 85,43% | - | US$1.382,18 | - |
| 3770 |  Trinity Protocol TRI | US$0,01412 | -0,49% | 7,66% | - | US$1.373,03 | - |
| 3771 |  Unobtanium UNO | US$52,55 | 5,00% | -1,10% | - | US$1.372,90 | - |
| 3772 |  Predix Network PRDX | US$0,4472 | -3,77% | -0,94% | - | US$1.359,72 | - |
| 3773 |  Bonorum BONO | US$29,45 | -0,46% | 72,71% | - | US$1.351,87 | - |
| 3774 |  MEME CASH MCH | US$4,47 | -12,67% | -32,21% | - | US$1.348,15 | - |
| 3775 |  ECOChain ECOC | US$0,03251 | -7,23% | -12,77% | - | US$1.332,40 | - |
| 3776 |  Yearn Finance Ecosystem YFIEC | US$3,96 | -6,26% | 2,42% | - | US$1.316,65 | - |
| 3777 |  BQT BQTX | US$0,001280 | 0,51% | -2,32% | - | US$1.318,59 | - |
| 3778 |  YFISCURITY YFIS | US$0,7950 | -0,80% | 10,09% | - | US$1.304,04 | - |
| 3779 |  NTON NTON | US$0,007108 | -0,21% | -0,04% | - | US$1.288,57 | - |
| 3780 |  PlayChip PLA | US$0,001197 | -0,11% | -7,00% | - | US$1.289,15 | - |
| 3781 |  SOMIDAX SMDX | US$0,005576 | -0,96% | 1,02% | - | US$1.245,15 | - |
| 3782 |  3x Short Tezos Token XTZBEAR | US$0,001455 | 7,69% | -21,80% | - | US$1.245,64 | - |
| 3783 |  Diamond Platform Token DPT | US$2,12 | 41,00% | -1,42% | - | US$1.283,32 | - |
| 3784 |  B360 B360 | US$0,001092 | 3,96% | 0,00% | - | US$1.213,77 | - |
| 3785 |  Samurai SAM | US$14,58 | 0,78% | 10,15% | - | US$1.206,89 | - |
| 3786 |  Brosispay BSPAY | US$0,05910 | -0,75% | -15,44% | - | US$1.202,80 | - |
| 3787 |  Valuto VLU | US$0,02817 | 94,94% | 218,64% | - | US$1.202,20 | - |
| 3788 |  BLOCKIDCOIN BID | US$41,35 | -45,05% | 584,00% | - | US$1.181,44 | - |
| 3789 |  BuckHathCoin BHIG | US$0,07312 | -29,39% | -18,91% | - | US$1.174,69 | - |
| 3790 |  BeeSwap BEE | US$3,10 | 12,75% | -3,13% | - | US$1.136,93 | - |
| 3791 |  Sad Cat Token SCAT | US$0,00001677 | -0,87% | -9,20% | - | US$1.118,47 | - |
| 3792 |  StakedZEN STZEN | US$73,94 | 0,16% | 24,16% | - | US$1.109,15 | - |
| 3793 |  SymVerse SYM | US$0,09208 | 15,34% | -21,90% | - | US$1.101,99 | - |
| 3794 |  Tacos TACO | US$0,08887 | -2,16% | -0,60% | - | US$1.096,85 | - |
| 3795 |  HeartBout Pay HP | US$0,002397 | -0,46% | 1,69% | - | US$1.079,47 | - |
| 3796 |  Absorber Protocol ABS | US$0,5336 | -0,59% | 4,49% | - | US$1.074,62 | - |
| 3797 |  Contribute TRIB | US$1,69 | -5,03% | -7,89% | - | US$1.058,15 | - |
| 3798 |  NVIDIA tokenized stock FTX NVDA | US$608,25 | 5,41% | 8,58% | - | US$1.051,03 | - |
| 3799 |  Yup YUP | US$2,08 | -2,45% | -15,18% | - | US$1.039,46 | - |
| 3800 |  A2A A2A | US$0,02205 | 13,25% | -5,64% | - | US$1.032,37 | - |
Tabel di atas menampilkan halaman 76 dari total 94 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.