Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Yearn Finance Bit2 YFB2 | US$25,00 | 131,14% | 66,62% | - | US$484,01 | - |
| 3852 |  XSwap XSP | US$0,00005853 | -5,88% | -19,18% | - | US$479,71 | - |
| 3853 |  Nokencoin NOKN | US$0,007794 | -11,01% | -57,82% | - | US$472,19 | - |
| 3854 |  Crex Token CREX | US$3,48 | -2,15% | -0,03% | - | US$471,79 | - |
| 3855 |  StockChain SCC | US$0,0005718 | 4,24% | -2,89% | - | US$467,20 | - |
| 3856 |  Apple tokenized stock Bittrex AAPL | US$132,15 | 0,16% | 5,14% | - | US$452,38 | - |
| 3857 |  Swaprol SWPRL | US$0,001379 | -20,26% | -23,51% | - | US$439,37 | - |
| 3858 |  Apestrong finance APE | US$0,5514 | -17,66% | -46,48% | - | US$437,33 | - |
| 3859 |  UCX FOUNDATION UCX | US$0,1336 | 0,39% | -38,57% | - | US$429,41 | - |
| 3860 |  Niobio NBR | US$0,8912 | -0,73% | -39,46% | - | US$426,29 | - |
| 3861 |  WAY-F coin WAYF | US$0,07437 | -8,97% | 53,47% | - | US$425,03 | - |
| 3862 |  Keysians Network KEN | US$1,31 | -0,84% | 1,51% | - | US$412,23 | - |
| 3863 |  Innovation Blockchain Payment IBP | US$0,3000 | 49,64% | 149,93% | - | US$411,27 | - |
| 3864 |  DEONEX COIN DON | US$0,5499 | 5,54% | 6,38% | - | US$389,15 | - |
| 3865 |  Beyond Meat tokenized stock FTX BYND | US$132,75 | 1,62% | 0,80% | - | US$386,40 | - |
| 3866 |  Eska ESK | US$0,03476 | -5,35% | -7,84% | - | US$381,70 | - |
| 3867 |  LOLTOKEN LOL | US$0,01683 | -1,01% | 67,61% | - | US$362,02 | - |
| 3868 |  Opennity OPNN | US$0,001072 | 16,72% | -6,82% | - | US$370,77 | - |
| 3869 |  Sudan Gold Coin SGC | US$0,03700 | -0,24% | -7,30% | - | US$370,55 | - |
| 3870 |  SorachanCoin SORA | US$0,05993 | -6,09% | 45,28% | - | US$370,75 | - |
| 3871 |  Dequant DEQ | US$0,1672 | -0,46% | 1,69% | - | US$365,98 | - |
| 3872 |  Tutor's Diary TUDA | US$0,01199 | -5,20% | -7,58% | - | US$359,60 | - |
| 3873 |  Freedom Reserve FR | US$0,003521 | -1,88% | 17,67% | - | US$349,03 | - |
| 3874 |  YFI CREDITS GROUP YFICG | US$0,1300 | -18,94% | -50,01% | - | US$357,24 | - |
| 3875 |  Zero Collateral Dai ZAI | US$0,001801 | -2,58% | -10,46% | - | US$326,86 | - |
| 3876 |  Apple Network ANK | US$0,00005905 | -2,23% | -21,55% | - | US$325,94 | - |
| 3877 |  Crypto Accept ACPT | US$0,0004662 | -7,38% | 95,15% | - | US$316,91 | - |
| 3878 |  Rank Token RANK | US$0,001200 | -24,24% | 10,99% | - | US$305,14 | - |
| 3879 |  Delphi Chain Link DCL | US$0,01139 | -0,46% | 1,69% | - | US$300,50 | - |
| 3880 |  Mythic Finance MYTHIC | US$6,54 | -74,16% | -78,41% | - | US$298,49 | - |
| 3881 |  Five Star Coin FSC | US$0,07072 | -1,29% | 1,69% | - | US$297,72 | - |
| 3882 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -2,02% | -2,45% | - | US$297,31 | - |
| 3883 |  Wallet Plus X WPX | US$0,0002303 | 20,04% | -19,67% | - | US$292,63 | - |
| 3884 |  Momentum XMM | US$0,002686 | -1,11% | 3,56% | - | US$295,62 | - |
| 3885 |  bXIOT BXIOT | US$1,96 | 3,25% | -9,39% | - | US$289,56 | - |
| 3886 |  Pfizer tokenized stock Bittrex PFE | US$36,44 | -1,37% | 0,05% | - | US$285,52 | - |
| 3887 |  SalmonSwap SAL | US$0,3112 | 11,54% | 2,26% | - | US$281,62 | - |
| 3888 |  Orient OFT | US$0,5353 | -50,38% | -79,80% | - | US$298,58 | - |
| 3889 |  BlockStamp BST | US$0,3117 | -9,19% | -69,58% | - | US$275,27 | - |
| 3890 |  Uber tokenized stock FTX UBER | US$59,40 | 3,26% | 3,19% | - | US$271,55 | - |
| 3891 |  Puriever PURE | US$1,05 | 49,21% | -16,56% | - | US$270,92 | - |
| 3892 |  Dextrust DETS | US$0,05151 | -0,57% | 3,87% | - | US$265,72 | - |
| 3893 |  Amazon tokenized stock Bittrex AMZN | US$3.402,90 | -0,18% | 5,70% | - | US$1.325,85 | - |
| 3894 |  Pajama.Finance PJM | US$5,07 | -0,54% | 4,43% | - | - | - |
| 3895 |  Xdef Finance XDEF2 | US$0,6694 | -0,77% | -1,63% | - | US$246,46 | - |
| 3896 |  Experience Token EXT | US$0,00002229 | -10,95% | -8,26% | - | US$244,72 | - |
| 3897 |  Foresight FORS | US$0,02174 | -0,77% | -1,93% | - | US$243,73 | - |
| 3898 |  QUEENBEE QBZ | US$0,01253 | 25,13% | -29,52% | - | US$240,39 | - |
| 3899 |  Robotina ROX | US$0,008482 | -5,11% | 7,41% | - | US$238,92 | - |
| 3900 |  Native Utility Token NUT | US$23,04 | -0,59% | -4,19% | - | US$236,58 | - |
Tabel di atas menampilkan halaman 78 dari total 94 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.