Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Aunite AUNIT | US$0,01450 | -0,68% | 0,00% | - | US$85,78 | - |
| 3952 |  DeFiato DFO | US$0,004699 | -2,32% | -15,36% | - | US$84,37 | - |
| 3953 |  Flash FLASH | US$0,004795 | 13,76% | 1,69% | - | US$84,15 | - |
| 3954 |  Moonday Finance MOONDAY | US$70,88 | 1,95% | 5,21% | - | US$78,45 | - |
| 3955 |  YFI3.money YFI3 | US$2,14 | -32,44% | 84,94% | - | US$76,71 | - |
| 3956 |  DAPPCENTS DPC | US$0,001798 | -0,46% | 1,69% | - | US$75,98 | - |
| 3957 |  Jointer JNTR | US$0,3524 | 14,91% | 55,59% | - | US$75,89 | - |
| 3958 |  Shift SHIFT | US$1,05 | -4,77% | -21,61% | - | US$75,47 | - |
| 3959 |  TILWIKI TLW | US$1,00 | -58,42% | -66,63% | - | US$74,07 | - |
| 3960 |  Voltz VOLTZ | US$0,04999 | -0,24% | 28,17% | - | US$73,92 | - |
| 3961 |  Soda Coin SOC | US$0,01275 | -7,76% | -31,69% | - | US$73,09 | - |
| 3962 |  OWL Token (StealthSwap) OWL | US$0,2001 | -0,56% | -1,23% | - | US$72,19 | - |
| 3963 |  BigdataCash BDCASH | US$0,01378 | 4,07% | 11,38% | - | US$71,34 | - |
| 3964 |  Bitcoffeen BFF | US$0,08271 | 12,60% | 79,92% | - | US$70,43 | - |
| 3965 |  B ONE PAYMENT B1P | US$0,001926 | -68,02% | 5,37% | - | US$69,59 | - |
| 3966 |  One DEX ODEX | US$0,000001199 | -0,46% | 103,39% | - | US$69,33 | - |
| 3967 |  Polybius PLBT | US$2,22 | -0,76% | 7,76% | - | US$66,96 | - |
| 3968 |  Infinite Ricks RICK | US$0,001199 | -0,46% | 103,39% | - | US$65,16 | - |
| 3969 |  Facebook tokenized stock Bittrex FB | US$313,59 | -0,43% | 3,16% | - | US$64,57 | - |
| 3970 |  LibreFreelencer LIBREF | US$0,00005993 | -49,57% | -5,10% | - | US$64,45 | - |
| 3971 |  0cash ZCH | US$0,0005993 | -0,46% | -49,15% | - | US$61,66 | - |
| 3972 |  RoboCalls RC20 | US$0,0001499 | 16,10% | 27,15% | - | US$58,00 | - |
| 3973 |  Social Send SEND | US$0,01834 | -1,74% | 12,75% | - | US$56,06 | - |
| 3974 |  Securypto SCU | US$0,02527 | -19,23% | -17,22% | - | US$48,48 | - |
| 3975 |  PeepCoin PCN | US$0,000005451 | 4,31% | 72,57% | - | US$46,14 | - |
| 3976 |  YFBitcoin YFBTC | US$461,96 | -0,51% | 4,95% | - | US$46,20 | - |
| 3977 |  ChallengeDac CHL | US$0,0002784 | 104,38% | 108,01% | - | US$44,96 | - |
| 3978 |  happy birthday coin HBDC | US$0,01500 | -65,20% | -23,27% | - | US$43,21 | - |
| 3979 |  Yield Farming Token YFT | US$40,00 | 690,18% | 699,76% | - | US$40,00 | - |
| 3980 |  Equus Mining Token EQMT | US$0,001063 | -0,43% | 4,55% | - | US$38,53 | - |
| 3981 |  Enzo NZO | US$0,2393 | -0,78% | 1,81% | - | US$38,05 | - |
| 3982 |  Electronero ETNX | US$0,000005996 | -0,75% | 374,67% | - | US$37,64 | - |
| 3983 |  YFIKING,FINANCE YFIKING | US$0,4999 | -30,88% | -50,51% | - | US$37,01 | - |
| 3984 |  BlackBerry tokenized stock FTX BB | US$8,99 | -2,20% | -0,96% | - | US$36,86 | - |
| 3985 |  YUKI YUKI | US$0,0005993 | 2,00% | 1,69% | - | US$35,96 | - |
| 3986 |  Ubiner UBIN | US$0,0008015 | -0,24% | 34,86% | - | US$35,01 | - |
| 3987 |  Oracolxor XOR | US$0,0006990 | 52,46% | 69,43% | - | US$33,77 | - |
| 3988 |  Decentralized Data Assets Management DDAM | US$0,0007499 | -0,24% | -4,00% | - | US$33,52 | - |
| 3989 |  Healing Plus HP | US$0,08049 | -49,68% | 7,02% | - | US$31,82 | - |
| 3990 |  Altbet ABET | US$0,01576 | -3,40% | 0,93% | - | US$31,74 | - |
| 3991 |  Harcomia HCA | US$0,02517 | -2,77% | -23,73% | - | US$31,05 | - |
| 3992 |  YFE Money YFE | US$5,37 | -0,45% | 4,16% | - | US$29,97 | - |
| 3993 |  Schilling-Coin SCH | US$0,002999 | -0,38% | -15,19% | - | US$27,52 | - |
| 3994 |  Junsonmingchncoin JMC | US$0,0000005993 | -0,46% | 1,69% | - | US$26,34 | - |
| 3995 |  Netflix tokenized stock Bittrex NFLX | US$556,50 | -0,53% | 6,20% | - | US$24,94 | - |
| 3996 |  XTRM COIN XTRM | US$0,05873 | 1,62% | 6,02% | - | US$23,51 | - |
| 3997 |  Social Finance SOFI | US$5,15 | -0,60% | 4,40% | - | US$22,00 | - |
| 3998 |  Ladder Network Token LAD | US$0,003001 | -0,24% | -0,03% | - | US$21,15 | - |
| 3999 |  Colletrix CIPX | US$0,0000009699 | -0,24% | -35,78% | - | US$20,13 | - |
| 4000 |  Fiola FLA | US$0,00009999 | -57,87% | -57,57% | - | US$20,00 | - |
Tabel di atas menampilkan halaman 80 dari total 94 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.