Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Yearn Ecosystem Token Index YETI | US$1,78 | -21,97% | -19,56% | - | US$1.860,32 | - |
| 3753 |  sETH SETH | US$2.341,48 | 7,57% | 9,73% | - | US$1.828,41 | - |
| 3754 |  Electra ECA | US$0,00003209 | -28,90% | 15,60% | - | US$1.830,40 | - |
| 3755 |  YFMoonBeam YFMB | US$8,63 | 29,34% | -2,86% | - | US$1.825,12 | - |
| 3756 |  UNII Finance UNII | US$0,0008914 | 4,63% | -25,53% | - | US$1.207,77 | - |
| 3757 |  Beyond Meat tokenized stock FTX BYND | US$136,00 | 2,45% | 1,18% | - | US$1.817,70 | - |
| 3758 |  QUEENBEE QBZ | US$0,01879 | 49,95% | -30,38% | - | US$1.799,87 | - |
| 3759 |  ECOC Financial Growth EFG | US$27,03 | -6,78% | -6,96% | - | US$1.793,81 | - |
| 3760 |  Sav3Token SAV3 | US$0,07747 | 6,46% | 4,13% | - | US$1.757,50 | - |
| 3761 |  BlackPearl Token BPLC | US$0,0004636 | 0,33% | 78,93% | - | US$1.747,49 | - |
| 3762 |  Hithotx HITX | US$0,001149 | -7,81% | 18,59% | - | US$1.734,90 | - |
| 3763 |  MMAON MMAON | US$0,1632 | -1,10% | 0,00% | - | US$1.721,83 | - |
| 3764 |  Universal Protocol Token UPT | US$0,005088 | 6,12% | -2,91% | - | US$1.667,58 | - |
| 3765 |  Alibaba tokenized stock Bittrex BABA | US$243,04 | 1,28% | 7,04% | - | US$1.664,95 | - |
| 3766 |  BitherCash BICAS | US$0,2430 | 3,68% | -18,19% | - | US$1.607,47 | - |
| 3767 |  Billibilli Inc tokenized stock FTX BILI | US$104,67 | 1,15% | -8,86% | - | US$1.546,11 | - |
| 3768 |  BitCherry BCHC | US$0,01261 | 3,02% | -14,35% | - | US$1.532,71 | - |
| 3769 |  Tepleton TEP | US$0,004497 | -21,10% | -51,72% | - | US$1.535,67 | - |
| 3770 |  AlphaLink ANK | US$0,006368 | -49,39% | -63,73% | - | US$1.525,70 | - |
| 3771 |  VOMER VMR | US$0,5980 | 0,00% | -0,17% | - | US$1.500,96 | - |
| 3772 |  BQT BQTX | US$0,001346 | 5,16% | 7,37% | - | US$1.488,51 | - |
| 3773 |  Compound Augur CREP | US$0,9982 | 4,60% | 13,02% | - | US$1.507,51 | - |
| 3774 |  Native Utility Token NUT | US$22,88 | -0,73% | -3,45% | - | US$1.471,50 | - |
| 3775 |  ThoreNext THX | US$0,1118 | 15,83% | 8,44% | - | US$1.469,27 | - |
| 3776 |  ORS Group ORS | US$0,01178 | 0,33% | 12,96% | - | US$1.455,78 | - |
| 3777 |  Moderna tokenized stock FTX MRNA | US$152,48 | 9,20% | 13,53% | - | US$1.405,10 | - |
| 3778 |  Midas MIDAS | US$3,77 | 2,32% | 11,87% | - | US$1.402,50 | - |
| 3779 |  STONK STONK | US$0,005665 | -18,18% | 90,66% | - | US$1.405,25 | - |
| 3780 |  Richlab Token RLE | US$0,0001460 | 44,89% | 30,68% | - | US$1.396,24 | - |
| 3781 |  Toshify.finance YFT | US$4,89 | 8,23% | 5,02% | - | US$1.388,30 | - |
| 3782 |  DeFi of Thrones DOTX | US$0,3018 | 4,24% | 5,89% | - | US$1.288,41 | - |
| 3783 |  SalmonSwap SAL | US$0,3171 | 1,90% | 12,36% | - | US$1.365,55 | - |
| 3784 |  Nydronia NIA | US$0,001899 | -14,69% | -16,68% | - | US$1.332,62 | - |
| 3785 |  SOMIDAX SMDX | US$0,005948 | 6,68% | 7,45% | - | US$1.324,13 | - |
| 3786 |  Brosispay BSPAY | US$0,06346 | 7,37% | 5,43% | - | US$1.291,49 | - |
| 3787 |  PREDIQT PQT | US$0,0001679 | -27,00% | -31,33% | - | US$1.273,26 | - |
| 3788 |  Komet KOMET | US$57,69 | 6,48% | -6,59% | - | US$1.258,28 | - |
| 3789 |  BELIEVER BLVR | US$0,3457 | 148,71% | 8,74% | - | US$1.249,93 | - |
| 3790 |  RYI Platinum RYIP | US$0,8583 | -0,95% | -78,38% | - | US$1.251,90 | - |
| 3791 |  LUCY LUCY | US$0,01666 | -6,93% | -5,98% | - | US$1.247,32 | - |
| 3792 |  WallStreet.Finance WSF | US$43,22 | -3,15% | -30,27% | - | US$1.230,20 | - |
| 3793 |  Dollar Protocol USDF | US$0,02552 | 21,81% | -30,93% | - | US$1.233,21 | - |
| 3794 |  Bonorum BONO | US$31,26 | 6,13% | 9,22% | - | US$1.228,38 | - |
| 3795 |  Buxcoin BUX | US$0,1519 | 44,27% | 33,19% | - | US$1.223,53 | - |
| 3796 |  Uniform Fiscal Object UFO | US$0,0007105 | 6,24% | -16,40% | - | US$1.223,75 | - |
| 3797 |  Vanywhere VANY | US$0,001964 | -15,84% | -31,67% | - | US$1.181,10 | - |
| 3798 |  PeepCoin PCN | US$0,000006806 | 24,86% | 100,20% | - | US$1.180,01 | - |
| 3799 |  Sergey Save Link SSL | US$145,48 | 19,04% | -10,67% | - | US$1.165,61 | - |
| 3800 |  Historia HTA | US$0,006996 | 66,76% | 71,63% | - | US$1.168,09 | - |
| 3801 |  Bitbook Gambling BXK | US$0,02862 | 1,60% | 2,40% | - | US$1.152,08 | - |
Tabel di atas menampilkan halaman 76 dari total 94 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.