Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  FXPay FXP | US$0,01152 | 34,52% | 55,34% | - | US$6.504,00 | - |
| 3603 |  SwapShip SWSH | US$6,93 | 2,50% | 9,25% | - | US$6.459,32 | - |
| 3604 |  Curio Governance CGT | US$0,7882 | 5,97% | -6,30% | - | US$6.437,95 | - |
| 3605 |  CARAT CARAT | US$0,4375 | 7,65% | 20,48% | - | US$6.243,84 | - |
| 3606 |  CryptoWater C2O | US$1,18 | 0,06% | -0,10% | - | US$6.180,15 | - |
| 3607 |  VeraOne VRO | US$57,00 | 1,66% | 1,09% | - | US$6.160,06 | - |
| 3608 |  Vera Cruz Coin VCCO | US$0,9188 | -22,75% | -17,84% | - | US$6.103,22 | - |
| 3609 |  TideBit Token TBT | US$0,06577 | 3,92% | 0,63% | - | US$6.012,44 | - |
| 3610 |  Emrals EMRALS | US$0,02178 | -0,48% | 31,20% | - | US$6.109,58 | - |
| 3611 |  FIRST INTERCHANGEABLE TOKEN FIT | US$13,64 | -1,63% | -3,71% | - | US$6.113,52 | - |
| 3612 |  Jackpot 777 | US$0,1265 | 71,33% | -10,24% | - | US$6.008,37 | - |
| 3613 |  Simbcoin Swap SMBSWAP | US$0,9412 | -4,32% | 1,62% | - | US$5.985,42 | - |
| 3614 |  SPACE-iZ SPIZ | US$0,006996 | 7,74% | 11,25% | - | US$5.947,33 | - |
| 3615 |  Yearn Finance DOT YFDOT | US$17,64 | 20,90% | 30,00% | - | US$5.911,66 | - |
| 3616 |  ARK Innovation ETF tokenized stock FTX ARKK | US$127,74 | 4,33% | 2,65% | - | US$5.823,25 | - |
| 3617 |  Mandi Token MANDI | US$0,01679 | 32,20% | 17,21% | - | US$5.820,69 | - |
| 3618 |  DigiDinar DDR | US$1,00 | -3,56% | 7,83% | - | US$5.720,57 | - |
| 3619 |  Decurian ECU | US$1.140,47 | 7,62% | 8,74% | - | US$5.702,34 | - |
| 3620 |  Rare Pepe RPEPE | US$0,04315 | 9,20% | 7,83% | - | US$5.680,75 | - |
| 3621 |  Terra SDT SDT | US$1,43 | 6,11% | 3,88% | - | US$5.641,49 | - |
| 3622 |  APY Vision VISION | US$3,28 | 4,56% | 3,93% | - | US$5.626,53 | - |
| 3623 |  4ART Coin 4ART | US$0,1199 | 5,99% | -10,09% | - | US$5.611,58 | - |
| 3624 |  ASSY Index ASSY | US$1,63 | 1,49% | -6,13% | - | US$5.288,78 | - |
| 3625 |  Based Money $BASED | US$1,47 | 1,72% | 16,06% | - | US$5.185,49 | - |
| 3626 |  Bitsonic BSC | US$0,01346 | -8,73% | 144,47% | - | US$5.108,28 | - |
| 3627 |  CXN Network CXN | US$0,002478 | 2,85% | 6,88% | - | US$5.034,66 | - |
| 3628 |  TTCRYPTO TTC | US$0,8600 | -3,09% | -21,82% | - | US$5.027,51 | - |
| 3629 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,34 | 1,55% | -1,89% | - | US$4.959,73 | - |
| 3630 |  WaterDrop WDP | US$33,62 | -0,12% | -0,26% | - | US$4.935,51 | - |
| 3631 |  XPToken.io XPT | US$1,24 | 9,71% | 9,53% | - | US$4.819,52 | - |
| 3632 |  Taxi TAXI | US$0,3997 | 2,47% | 13,99% | - | US$4.827,87 | - |
| 3633 |  DAOhaus HAUS | US$37,86 | -1,43% | -33,89% | - | US$4.790,86 | - |
| 3634 |  The Universal Settlement Coin TUSC | US$0,00008214 | 60,55% | -1,29% | - | US$4.794,54 | - |
| 3635 |  BioNTech tokenized stock FTX BNTX | US$128,29 | 5,44% | 9,47% | - | US$4.762,88 | - |
| 3636 |  50x.com 50X | US$0,1558 | -4,87% | -19,06% | - | US$4.722,76 | - |
| 3637 |  FLEX FLEX | US$0,3298 | 26,50% | 49,67% | - | US$4.695,48 | - |
| 3638 |  FlashX Ultra FSXU | US$0,003186 | 8,95% | -5,92% | - | US$4.634,06 | - |
| 3639 |  EarnBet BET | US$0,06610 | -4,13% | -6,34% | - | US$4.652,85 | - |
| 3640 |  Grain GRAIN | US$0,04696 | 20,47% | 4,77% | - | US$4.646,45 | - |
| 3641 |  Apple Finance APLP | US$0,2206 | 3,11% | -20,63% | - | US$4.609,80 | - |
| 3642 |  DeFi100 D100 | US$0,1732 | -0,06% | -0,30% | - | US$4.596,38 | - |
| 3643 |  swiss.finance SWISS | US$91,80 | 4,84% | -9,82% | - | US$4.478,47 | - |
| 3644 |  ODEM ODE | US$0,02520 | 2,13% | 4,09% | - | US$4.464,53 | - |
| 3645 |  Apple tokenized stock FTX AAPL | US$134,57 | 2,37% | 6,28% | - | US$4.461,50 | - |
| 3646 |  T.OS TOSC | US$0,006985 | -58,37% | -52,02% | - | US$4.445,25 | - |
| 3647 |  Rootkit Finance ROOT | US$5.889,55 | 7,09% | 6,81% | - | US$4.396,54 | - |
| 3648 |  SURF Finance SURF | US$0,4330 | 6,90% | 4,21% | - | US$4.379,98 | - |
| 3649 |  Smol SMOL | US$7,99 | -0,73% | -17,24% | - | US$4.328,93 | - |
| 3650 |  YieldWars WAR | US$0,02397 | 4,60% | 2,60% | - | US$4.316,05 | - |
| 3651 |  Electronero Pulse ETNXP | US$0,00004550 | -7,10% | -50,93% | - | US$4.286,32 | - |
Tabel di atas menampilkan halaman 73 dari total 94 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.