Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.503,46 | 6,03% | 9,13% | US$1.186.364.044.140 | US$69.983.454.362 | 18.681.881 BTC |
| 2 |  Ethereum ETH | US$2.299,19 | 7,47% | 8,54% | US$265.458.239.569 | US$29.456.642.939 | 115.457.398 ETH |
| 3 |  Binance Coin BNB | US$549,59 | -8,21% | 36,17% | US$84.929.138.157 | US$9.433.830.832 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,79 | 22,23% | 63,65% | US$81.454.889.101 | US$31.123.574.741 | 45.404.028.640 XRP |
| 5 |  Cardano ADA | US$1,41 | 7,27% | 12,46% | US$45.104.180.472 | US$5.896.543.066 | 31.948.309.441 ADA |
| 6 |  Tether USDT | US$0,9993 | -0,07% | -0,24% | US$45.355.595.567 | US$137.132.738.350 | 45.388.521.921 USDT |
| 7 |  Polkadot DOT | US$42,95 | 6,05% | -1,11% | US$39.909.308.744 | US$2.556.927.711 | 929.249.169 DOT |
| 8 |  Uniswap UNI | US$35,32 | -3,90% | 12,77% | US$18.486.374.483 | US$1.201.797.905 | 523.363.302 UNI |
| 9 |  Litecoin LTC | US$266,98 | 9,20% | 12,34% | US$17.821.657.828 | US$6.908.471.654 | 66.752.415 LTC |
| 10 |  Stellar XLM | US$0,6554 | 10,97% | 20,75% | US$14.974.145.793 | US$4.359.650.544 | 22.848.873.157 XLM |
| 11 |  Chainlink LINK | US$35,46 | 7,10% | 1,89% | US$14.856.669.089 | US$1.775.182.127 | 419.009.556 LINK |
| 12 |  Bitcoin Cash BCH | US$746,87 | 10,68% | 11,85% | US$13.971.829.860 | US$4.536.646.606 | 18.707.294 BCH |
| 13 |  THETA THETA | US$12,40 | 2,30% | 5,71% | US$12.402.106.573 | US$380.885.157 | 1.000.000.000 THETA |
| 14 |  Dogecoin DOGE | US$0,09344 | 32,05% | 44,97% | US$12.070.137.895 | US$7.176.815.090 | 129.168.787.593 DOGE |
| 15 |  Filecoin FIL | US$163,97 | -2,51% | -1,24% | US$10.911.078.678 | US$2.034.227.437 | 66.545.085 FIL |
| 16 |  USD Coin USDC | US$0,9995 | -0,09% | -0,20% | US$10.823.831.921 | US$1.943.769.751 | 10.829.725.077 USDC |
| 17 |  TRON TRX | US$0,1463 | 13,37% | 17,63% | US$10.483.682.883 | US$8.237.122.751 | 71.659.657.369 TRX |
| 18 |  VeChain VET | US$0,1530 | 18,65% | 35,72% | US$9.837.811.905 | US$2.008.988.288 | 64.315.576.989 VET |
| 19 |  Wrapped Bitcoin WBTC | US$63.436,58 | 5,86% | 9,32% | US$9.311.871.590 | US$184.866.416 | 146.790 WBTC |
| 20 |  Solana SOL | US$27,44 | -3,78% | 9,93% | US$7.408.116.848 | US$258.183.912 | 270.018.859 SOL |
| 21 |  EOS EOS | US$7,38 | 13,84% | 10,73% | US$7.029.004.593 | US$3.764.887.683 | 952.510.039 EOS |
| 22 |  Klaytn KLAY | US$2,89 | -2,93% | -17,35% | US$7.086.367.931 | US$103.219.092 | 2.448.059.130 KLAY |
| 23 |  IOTA MIOTA | US$2,16 | 8,29% | 19,58% | US$6.017.250.058 | US$243.013.333 | 2.779.530.283 MIOTA |
| 24 |  Terra LUNA | US$15,62 | 6,68% | -6,66% | US$5.957.424.909 | US$406.280.600 | 381.441.566 LUNA |
| 25 |  Monero XMR | US$327,22 | 3,70% | 20,73% | US$5.851.478.426 | US$690.349.553 | 17.882.527 XMR |
| 26 |  Crypto.com Coin CRO | US$0,2248 | 7,39% | -2,70% | US$5.679.251.162 | US$161.103.683 | 25.263.013.692 CRO |
| 27 |  Bitcoin SV BSV | US$297,76 | 14,07% | 12,53% | US$5.569.573.386 | US$1.764.291.257 | 18.704.895 BSV |
| 28 |  BitTorrent BTT | US$0,008141 | 2,09% | -16,73% | US$5.372.837.257 | US$1.740.621.129 | 659.952.625.000 BTT |
| 29 |  FTX Token FTT | US$55,35 | 4,87% | 20,56% | US$5.222.032.784 | US$301.850.569 | 94.346.958 FTT |
| 30 |  Binance USD BUSD | US$0,9991 | -0,14% | -0,27% | US$5.244.235.478 | US$7.773.117.246 | 5.248.963.530 BUSD |
| 31 |  Cosmos ATOM | US$23,87 | 8,25% | 9,61% | US$5.027.156.112 | US$969.280.253 | 210.641.905 ATOM |
| 32 |  Tezos XTZ | US$6,54 | 4,11% | 5,45% | US$5.014.607.534 | US$548.035.523 | 766.309.707 XTZ |
| 33 |  Aave AAVE | US$398,28 | 0,44% | 3,72% | US$4.973.077.447 | US$649.056.083 | 12.486.262 AAVE |
| 34 |  Neo NEO | US$66,54 | 2,82% | 5,33% | US$4.693.358.144 | US$1.026.967.257 | 70.538.831 NEO |
| 35 |  Avalanche AVAX | US$33,67 | -0,62% | 6,72% | US$4.329.298.666 | US$380.251.185 | 128.566.817 AVAX |
| 36 |  Algorand ALGO | US$1,52 | 2,22% | 8,17% | US$4.162.927.734 | US$395.401.453 | 2.747.379.099 ALGO |
| 37 |  NEM XEM | US$0,4242 | 0,51% | -11,37% | US$3.818.000.172 | US$225.166.538 | 8.999.999.999 XEM |
| 38 |  Huobi Token HT | US$20,47 | -4,48% | 11,02% | US$3.742.042.371 | US$989.431.400 | 182.827.444 HT |
| 39 |  PancakeSwap CAKE | US$24,14 | -8,08% | 33,65% | US$3.652.662.084 | US$760.763.665 | 151.296.504 CAKE |
| 40 |  Elrond EGLD | US$212,38 | -5,84% | 10,52% | US$3.671.892.293 | US$224.585.920 | 17.288.927 EGLD |
| 41 |  Kusama KSM | US$432,00 | 2,27% | -1,99% | US$3.659.094.280 | US$238.619.448 | 8.470.098 KSM |
| 42 |  Bitcoin BEP2 BTCB | US$63.068,58 | 5,40% | 9,29% | US$3.452.716.214 | US$125.065.252 | 54.745 BTCB |
| 43 |  Dai DAI | US$0,9998 | -0,02% | -0,16% | US$3.304.137.244 | US$370.795.996 | 3.304.844.990 DAI |
| 44 |  Holo HOT | US$0,01874 | -0,61% | -17,68% | US$3.170.584.725 | US$520.954.789 | 169.164.199.065 HOT |
| 45 |  Hedera Hashgraph HBAR | US$0,4089 | 14,55% | 24,81% | US$3.236.990.513 | US$315.024.748 | 7.916.862.009 HBAR |
| 46 |  THORChain RUNE | US$13,27 | 9,65% | 33,85% | US$3.068.833.568 | US$217.096.236 | 231.325.761 RUNE |
| 47 |  Dash DASH | US$293,06 | 4,41% | 5,93% | US$2.953.063.875 | US$993.026.557 | 10.076.595 DASH |
| 48 |  Chiliz CHZ | US$0,5180 | -8,90% | 15,57% | US$2.893.734.617 | US$1.397.895.900 | 5.586.355.378 CHZ |
| 49 |  Zcash ZEC | US$226,03 | 2,33% | 18,28% | US$2.610.239.256 | US$872.733.030 | 11.548.375 ZEC |
| 50 |  Decred DCR | US$202,40 | 5,62% | 6,48% | US$2.594.177.813 | US$47.426.251 | 12.817.378 DCR |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.