Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,45 | 3,07% | 6,05% | US$3.641.578.826 | US$13.266.609 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01860 | -4,12% | -7,74% | US$3.225.119.185 | US$10.829.346 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$544,90 | -8,51% | 35,00% | US$2.944.347.591 | US$1.492.903.430 | 5.403.491 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2495 | -4,59% | -1,67% | US$1.996.295.964 | US$15.527.543 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$101,82 | 0,22% | -0,07% | US$1.815.798.903 | US$4.310.704 | 17.832.756 CCXX |
| 206 |  Huobi BTC HBTC | US$63.799,52 | 6,06% | 9,34% | US$1.780.413.474 | US$64.505.088 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,7834 | 1,93% | -6,37% | US$1.599.177.981 | US$56.506.058 | 2.041.428.422 FEI |
| 208 |  INO COIN INO | US$8,61 | -0,38% | 18,40% | US$1.549.302.884 | US$449.485 | 180.003.180 INO |
| 209 |  DeFiChain DFI | US$3,76 | 3,12% | 10,59% | US$1.534.948.151 | US$7.237.787 | 408.144.554 DFI |
| 210 |  ECOMI OMI | US$0,007876 | -0,66% | -0,68% | US$1.309.681.554 | US$19.678.345 | 166.285.821.196 OMI |
| 211 |  Orbit Chain ORC | US$2,58 | -6,57% | -33,56% | US$1.201.114.675 | US$9.280.720 | 465.987.647 ORC |
| 212 |  WhiteCoin XWC | US$1,55 | 0,18% | 0,43% | US$1.116.333.157 | US$669.787 | 718.868.029 XWC |
| 213 |  Bitpanda Ecosystem Token BEST | US$2,62 | 11,03% | 41,29% | US$1.091.742.186 | US$1.315.449 | 417.348.513 BEST |
| 214 |  ThoreCoin THR | US$12.084,16 | 3,72% | 6,59% | US$1.047.527.718 | US$45.085,81 | 86.686 THR |
| 215 |  XinFin Network XDC | US$0,08495 | 28,90% | 56,54% | US$1.041.408.913 | US$13.903.659 | 12.258.598.632 XDC |
| 216 |  The Transfer Token TTT | US$9,60 | 6,57% | 12,09% | US$1.009.136.899 | US$2.194.029 | 105.128.455 TTT |
| 217 |  Venus BNB vBNB | US$11,12 | -8,27% | 36,28% | US$937.351.271 | - | 84.327.095 vBNB |
| 218 |  Bitcoin Cash ABC BCHA | US$40,78 | 5,38% | 30,55% | US$757.436.471 | US$16.552.985 | 18.572.921 BCHA |
| 219 |  Rarible RARI | US$29,74 | -14,35% | -17,32% | US$743.036.515 | US$12.718.457 | 24.986.613 RARI |
| 220 |  HedgeTrade HEDG | US$1,66 | 0,17% | 0,22% | US$579.232.157 | US$94.904,94 | 348.731.468 HEDG |
| 221 |  NXM NXM | US$88,22 | 7,61% | 8,74% | US$562.514.703 | US$135.151 | 6.376.535 NXM |
| 222 |  Mirror Protocol MIR | US$10,21 | 4,72% | 11,19% | US$558.193.469 | US$21.738.079 | 54.676.150 MIR |
| 223 |  KLAYswap Protocol KSP | US$72,33 | -5,44% | 0,32% | US$563.071.092 | US$19.012.816 | 7.784.449 KSP |
| 224 |  stETH (Lido) STETH | US$2.207,61 | 2,01% | 4,81% | US$500.865.983 | US$5.453,42 | 226.882 STETH |
| 225 |  Linear LINA | US$0,1361 | -3,87% | 5,99% | US$482.423.150 | US$50.462.812 | 3.544.493.646 LINA |
| 226 |  Mixin XIN | US$821,22 | 4,53% | -1,32% | US$450.927.796 | US$1.043.218 | 549.098 XIN |
| 227 |  Electroneum ETN | US$0,02498 | -5,32% | -14,45% | US$445.948.972 | US$2.409.120 | 17.854.522.621 ETN |
| 228 |  RedFOX Labs RFOX | US$0,3293 | 12,75% | 1,54% | US$432.077.999 | US$3.794.823 | 1.312.000.760 RFOX |
| 229 |  Pirate Chain ARRR | US$2,39 | 19,45% | 452,21% | US$424.915.885 | US$16.876.891 | 177.526.930 ARRR |
| 230 |  Zelwin ZLW | US$5,34 | 1,04% | -9,27% | US$377.287.894 | US$340.426 | 70.683.663 ZLW |
| 231 |  MVL MVL | US$0,03302 | -15,22% | -31,67% | US$420.340.140 | US$6.320,10 | 12.730.420.963 MVL |
| 232 |  Lotto LOTTO | US$0,1817 | -9,59% | -27,57% | US$363.487.776 | US$1.260.370 | 2.000.000.000 LOTTO |
| 233 |  Tribe TRIBE | US$1,48 | 13,67% | -12,71% | US$366.758.432 | US$27.324.544 | 248.364.400 TRIBE |
| 234 |  SafePal SFP | US$3,37 | 4,62% | 14,51% | US$364.583.322 | US$136.672.489 | 108.166.667 SFP |
| 235 |  Keep Network KEEP | US$0,7322 | 3,58% | 2,64% | US$367.334.415 | US$4.662.340 | 501.674.703 KEEP |
| 236 |  Sologenic SOLO | US$1,81 | 3,46% | -1,49% | US$361.495.943 | US$4.889.317 | 200.001.808 SOLO |
| 237 |  Venus XVS vXVS | US$1,58 | -4,16% | 37,30% | US$355.622.626 | - | 224.433.925 vXVS |
| 238 |  Axie Infinity AXS | US$8,02 | 4,78% | 3,12% | US$346.838.292 | US$77.538.968 | 43.253.284 AXS |
| 239 |  BakeryToken BAKE | US$1,80 | -17,26% | 62,91% | US$335.761.800 | US$56.996.236 | 186.850.035 BAKE |
| 240 |  Raydium RAY | US$12,05 | 6,41% | 27,58% | US$336.374.040 | US$21.472.049 | 27.910.446 RAY |
| 241 |  Akash Network AKT | US$6,97 | -3,23% | -3,10% | US$317.447.525 | US$2.140.580 | 45.518.423 AKT |
| 242 |  Audius AUDIO | US$2,62 | -0,39% | 8,96% | US$314.135.020 | US$72.078.472 | 120.000.000 AUDIO |
| 243 |  Orion Protocol ORN | US$15,12 | 2,50% | -14,79% | US$317.866.010 | US$49.158.821 | 21.024.000 ORN |
| 244 |  Klever KLV | US$0,09205 | -0,97% | -4,28% | US$312.499.426 | US$7.020.356 | 3.394.979.254 KLV |
| 245 |  Amp AMP | US$0,03135 | 7,70% | 7,77% | US$314.738.324 | US$2.813.860 | 10.040.480.895 AMP |
| 246 |  MATH MATH | US$2,60 | -0,14% | -3,61% | US$297.698.968 | US$605.209 | 114.356.164 MATH |
| 247 |  KardiaChain KAI | US$0,1428 | 6,03% | 35,70% | US$292.702.266 | US$6.999.997 | 2.049.800.000 KAI |
| 248 |  PAID Network PAID | US$4,57 | -10,85% | -7,88% | US$290.055.064 | US$13.167.930 | 63.419.726 PAID |
| 249 |  Hathor HTR | US$1,58 | 2,00% | -12,25% | US$286.095.112 | US$7.301.132 | 180.833.876 HTR |
| 250 |  Eauric EAURIC | US$10,10 | -0,45% | 8,56% | US$275.190.612 | US$8.000.558 | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.