Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux Network CFX | US$1,13 | -6,39% | -1,45% | US$924.279.157 | US$22.097.709 | 821.487.214 CFX |
| 102 |  Arweave AR | US$26,66 | -0,13% | -10,41% | US$890.350.075 | US$14.458.569 | 33.394.701 AR |
| 103 |  1inch 1INCH | US$5,61 | 2,30% | 8,01% | US$866.667.301 | US$169.325.547 | 154.407.777 1INCH |
| 104 |  Bitcoin Standard Hashrate Token BTCST | US$80,89 | -0,07% | 23,13% | US$858.274.317 | US$246.169.401 | 10.610.487 BTCST |
| 105 |  Curve DAO Token CRV | US$3,11 | 2,66% | -1,78% | US$846.629.837 | US$215.678.288 | 271.797.709 CRV |
| 106 |  Lisk LSK | US$6,43 | -0,58% | 2,35% | US$821.117.702 | US$78.709.447 | 127.777.322 LSK |
| 107 |  renBTC RENBTC | US$63.346,11 | 5,85% | 9,31% | US$776.993.373 | US$14.732.846 | 12.266 RENBTC |
| 108 |  WazirX WRX | US$3,29 | 5,72% | -2,94% | US$780.873.367 | US$140.546.256 | 237.516.596 WRX |
| 109 |  Nano NANO | US$5,76 | 0,97% | -0,12% | US$767.090.228 | US$60.320.987 | 133.248.297 NANO |
| 110 |  Venus XVS | US$78,99 | -4,64% | 37,08% | US$742.589.054 | US$282.317.406 | 9.400.744 XVS |
| 111 |  HUSD HUSD | US$0,9997 | -0,08% | -0,25% | US$745.232.018 | US$402.349.036 | 745.425.399 HUSD |
| 112 |  Loopring LRC | US$0,5995 | -3,50% | 4,38% | US$733.338.422 | US$89.378.532 | 1.223.243.353 LRC |
| 113 |  Mdex MDX | US$3,83 | -5,23% | -10,51% | US$732.277.744 | US$237.765.736 | 191.305.710 MDX |
| 114 |  Kyber Network KNC | US$3,56 | 1,23% | 2,43% | US$729.812.683 | US$117.142.692 | 205.045.092 KNC |
| 115 |  Ocean Protocol OCEAN | US$1,68 | 0,95% | 6,28% | US$717.620.151 | US$49.846.253 | 426.026.837 OCEAN |
| 116 |  Nervos Network CKB | US$0,02917 | -1,85% | -10,44% | US$719.411.854 | US$39.898.162 | 24.666.192.855 CKB |
| 117 |  Origin Protocol OGN | US$2,42 | -0,07% | 3,37% | US$684.488.006 | US$305.168.325 | 282.668.411 OGN |
| 118 |  Verge XVG | US$0,04141 | 1,83% | -19,01% | US$680.961.547 | US$52.903.974 | 16.444.650.649 XVG |
| 119 |  Status SNT | US$0,1951 | 2,81% | -8,04% | US$676.978.987 | US$46.679.615 | 3.470.483.788 SNT |
| 120 |  Livepeer LPT | US$30,47 | -0,19% | -1,18% | US$644.819.974 | US$45.053.625 | 21.164.655 LPT |
| 121 |  Storj STORJ | US$2,45 | -0,16% | -5,11% | US$626.552.597 | US$91.985.452 | 255.488.217 STORJ |
| 122 |  ZKSwap ZKS | US$3,19 | -3,61% | -5,16% | US$630.041.465 | US$46.178.538 | 197.440.000 ZKS |
| 123 |  Bitcoin Diamond BCD | US$3,22 | 32,85% | 72,13% | US$601.169.390 | US$47.950.355 | 186.492.898 BCD |
| 124 |  StormX STMX | US$0,07056 | 3,92% | -14,19% | US$593.597.968 | US$52.364.196 | 8.412.333.047 STMX |
| 125 |  Golem GLM | US$0,5759 | 0,35% | -2,66% | US$575.852.206 | US$9.383.068 | 1.000.000.000 GLM |
| 126 |  MaidSafeCoin MAID | US$1,25 | -2,74% | 11,80% | US$567.171.365 | US$2.534.623 | 452.552.412 MAID |
| 127 |  DODO DODO | US$4,93 | 5,26% | 27,19% | US$545.009.446 | US$125.375.613 | 110.551.965 DODO |
| 128 |  Energy Web Token EWT | US$18,26 | 13,08% | 1,02% | US$548.814.977 | US$8.960.536 | 30.062.138 EWT |
| 129 |  VeThor Token VTHO | US$0,01593 | 5,50% | 0,18% | US$545.498.814 | US$71.506.657 | 34.253.673.493 VTHO |
| 130 |  Augur REP | US$49,66 | 4,49% | 11,88% | US$546.266.010 | US$58.615.814 | 11.000.000 REP |
| 131 |  Quant QNT | US$43,35 | 14,22% | 13,03% | US$523.348.681 | US$11.978.722 | 12.072.738 QNT |
| 132 |  Ardor ARDR | US$0,5008 | 3,69% | 38,58% | US$500.273.871 | US$29.331.743 | 998.999.495 ARDR |
| 133 |  NKN NKN | US$0,8496 | -2,82% | 60,63% | US$495.855.175 | US$167.686.255 | 583.666.666 NKN |
| 134 |  WINk WIN | US$0,001530 | 1,03% | -24,19% | US$479.915.249 | US$638.703.592 | 313.607.571.387 WIN |
| 135 |  Kin KIN | US$0,0003036 | -8,33% | -17,75% | US$460.836.459 | US$4.051.466 | 1.518.114.145.968 KIN |
| 136 |  Steem STEEM | US$1,24 | -0,77% | 9,12% | US$459.778.322 | US$11.037.197 | 369.521.824 STEEM |
| 137 |  Civic CVC | US$0,7024 | 9,86% | 15,54% | US$470.630.929 | US$106.298.462 | 670.000.000 CVC |
| 138 |  SKALE Network SKL | US$0,6926 | 2,05% | -2,03% | US$457.379.753 | US$72.392.113 | 660.416.667 SKL |
| 139 |  The Sandbox SAND | US$0,6683 | -2,51% | 4,34% | US$458.997.627 | US$87.952.660 | 686.821.749 SAND |
| 140 |  Komodo KMD | US$3,71 | 3,53% | 42,80% | US$464.259.458 | US$26.586.391 | 125.278.484 KMD |
| 141 |  IoTeX IOTX | US$0,04709 | -3,48% | -10,06% | US$454.175.221 | US$43.385.608 | 9.644.304.442 IOTX |
| 142 |  MediBloc MED | US$0,1639 | -3,52% | -31,26% | US$448.810.769 | US$554.022 | 2.738.131.491 MED |
| 143 |  SingularityNET AGI | US$0,5193 | -2,30% | 17,12% | US$451.177.500 | US$15.033.274 | 868.831.229 AGI |
| 144 |  Fetch.ai FET | US$0,6076 | -0,21% | -9,22% | US$453.319.638 | US$47.684.008 | 746.113.681 FET |
| 145 |  Reef REEF | US$0,03901 | 2,85% | 1,15% | US$439.564.654 | US$75.730.386 | 11.268.898.338 REEF |
| 146 |  Aragon ANT | US$11,00 | 4,46% | -12,10% | US$435.588.143 | US$73.453.571 | 39.609.523 ANT |
| 147 |  FUNToken FUN | US$0,04075 | -2,40% | -13,13% | US$419.695.148 | US$14.651.846 | 10.298.879.189 FUN |
| 148 |  Velas VLX | US$0,1957 | 2,10% | 18,94% | US$415.763.760 | US$8.445.613 | 2.124.380.663 VLX |
| 149 |  Wanchain WAN | US$2,40 | 7,59% | 26,00% | US$404.986.973 | US$42.647.731 | 169.028.581 WAN |
| 150 |  WAX WAXP | US$0,2590 | 0,25% | 10,68% | US$402.424.862 | US$18.719.258 | 1.553.769.598 WAXP |
Tabel di atas menampilkan halaman 3 dari total 94 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.