Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orbs ORBS | US$0,1802 | -4,01% | -19,16% | US$401.827.562 | US$786.934 | 2.229.950.518 ORBS |
| 152 |  Swipe SXP | US$4,60 | -2,93% | -0,85% | US$394.796.653 | US$421.493.020 | 85.736.975 SXP |
| 153 |  Alpha Finance Lab ALPHA | US$1,53 | -6,23% | -22,09% | US$382.801.025 | US$100.734.331 | 250.153.035 ALPHA |
| 154 |  Kava.io KAVA | US$6,49 | -1,66% | -13,07% | US$379.604.403 | US$57.547.763 | 58.524.186 KAVA |
| 155 |  Balancer BAL | US$54,40 | 4,78% | -4,84% | US$377.763.524 | US$72.020.695 | 6.943.831 BAL |
| 156 |  Badger DAO BADGER | US$43,57 | 6,26% | 4,91% | US$374.379.688 | US$43.044.539 | 8.592.389 BADGER |
| 157 |  BitShares BTS | US$0,1236 | 0,53% | -3,82% | US$370.199.560 | US$74.267.544 | 2.994.880.000 BTS |
| 158 |  Telcoin TEL | US$0,007240 | -2,84% | -1,18% | US$371.180.299 | US$9.545.770 | 51.270.110.195 TEL |
| 159 |  Serum SRM | US$7,28 | -2,28% | 14,18% | US$364.247.437 | US$169.074.925 | 50.000.000 SRM |
| 160 |  Numeraire NMR | US$72,92 | -3,45% | 5,21% | US$358.135.083 | US$24.031.953 | 4.911.507 NMR |
| 161 |  CyberVein CVT | US$0,3334 | 0,65% | 26,16% | US$353.566.265 | US$8.003.654 | 1.060.404.496 CVT |
| 162 |  MCO MCO | US$22,16 | 35,44% | 88,20% | US$350.008.452 | US$6.730.518 | 15.793.831 MCO |
| 163 |  Band Protocol BAND | US$17,03 | 0,93% | -7,11% | US$349.022.114 | US$155.725.360 | 20.494.033 BAND |
| 164 |  Ark ARK | US$2,77 | 4,65% | 8,01% | US$356.092.116 | US$10.122.792 | 128.482.303 ARK |
| 165 |  Haven Protocol XHV | US$23,90 | -12,17% | 39,94% | US$338.768.421 | US$3.932.709 | 14.177.275 XHV |
| 166 |  Celer Network CELR | US$0,06130 | -0,82% | -11,18% | US$337.439.386 | US$53.026.276 | 5.504.609.697 CELR |
| 167 |  Wootrade WOO | US$0,8980 | -6,25% | 41,35% | US$337.856.563 | US$34.664.325 | 376.235.705 WOO |
| 168 |  TrustSwap SWAP | US$4,10 | -8,78% | 0,68% | US$335.056.038 | US$7.743.603 | 81.748.754 SWAP |
| 169 |  JUST JST | US$0,1496 | 6,04% | -1,84% | US$338.211.700 | US$374.612.558 | 2.260.326.706 JST |
| 170 |  Populous PPT | US$6,26 | -11,86% | 56,23% | US$333.270.756 | US$23.944.600 | 53.252.246 PPT |
| 171 |  Stratis STRAX | US$2,51 | -1,71% | -0,29% | US$326.390.469 | US$12.076.070 | 130.195.088 STRAX |
| 172 |  Unibright UBT | US$2,14 | 5,38% | 1,11% | US$320.374.734 | US$4.377.749 | 149.999.999 UBT |
| 173 |  Travala.com AVA | US$6,25 | 0,27% | 15,93% | US$313.621.762 | US$17.772.375 | 50.202.801 AVA |
| 174 |  Metal MTL | US$4,85 | -0,48% | -7,96% | US$318.249.811 | US$42.337.332 | 65.588.845 MTL |
| 175 |  Polymath POLY | US$0,4976 | -2,97% | -13,72% | US$303.706.469 | US$4.679.986 | 610.331.538 POLY |
| 176 |  GateToken GT | US$3,95 | -6,02% | 50,04% | US$300.827.066 | US$40.487.096 | 76.184.951 GT |
| 177 |  TrueUSD TUSD | US$0,9991 | -0,14% | -0,25% | US$297.080.422 | US$158.504.338 | 297.355.446 TUSD |
| 178 |  Secret SCRT | US$4,23 | 9,31% | 31,35% | US$294.593.326 | US$5.676.932 | 69.703.477 SCRT |
| 179 |  RSK Infrastructure Framework RIF | US$0,4052 | -8,51% | 7,42% | US$292.165.703 | US$19.219.022 | 721.033.343 RIF |
| 180 |  ZB Token ZB | US$0,6193 | 1,32% | 19,35% | US$286.925.567 | US$30.755.461 | 463.288.810 ZB |
| 181 |  Orchid OXT | US$0,7624 | -1,66% | -6,40% | US$280.255.024 | US$47.489.024 | 367.584.352 OXT |
| 182 |  aelf ELF | US$0,5181 | 4,54% | 10,91% | US$282.121.488 | US$78.487.441 | 544.480.200 ELF |
| 183 |  Handshake HNS | US$0,7517 | -0,31% | 17,46% | US$280.171.854 | US$2.071.167 | 372.725.159 HNS |
| 184 |  Gnosis GNO | US$183,53 | 4,37% | 8,16% | US$276.132.734 | US$1.874.841 | 1.504.587 GNO |
| 185 |  Oasis Network ROSE | US$0,1838 | 1,66% | -3,02% | US$275.725.570 | US$17.367.784 | 1.500.000.000 ROSE |
| 186 |  OriginTrail TRAC | US$0,7689 | 2,50% | -3,25% | US$274.458.943 | US$2.621.897 | 356.940.276 TRAC |
| 187 |  Syscoin SYS | US$0,4404 | 1,95% | 13,87% | US$268.784.940 | US$15.313.059 | 610.326.157 SYS |
| 188 |  Syntropy NOIA | US$0,7177 | 0,01% | 2,11% | US$264.105.755 | US$2.304.540 | 368.012.135 NOIA |
| 189 |  Bytom BTM | US$0,1861 | 6,19% | -4,03% | US$264.776.171 | US$79.073.453 | 1.422.505.207 BTM |
| 190 |  Metadium META | US$0,2106 | 30,06% | -34,67% | US$262.332.811 | US$283.166 | 1.245.430.304 META |
| 191 |  Polkastarter POLS | US$4,05 | -0,68% | 1,50% | US$258.175.441 | US$27.357.461 | 63.776.500 POLS |
| 192 |  Utrust UTK | US$0,5753 | -0,50% | -12,18% | US$258.903.512 | US$19.833.187 | 450.000.000 UTK |
| 193 |  Uquid Coin UQC | US$23,88 | 18,45% | 45,68% | US$238.787.746 | US$27.791.281 | 10.000.000 UQC |
| 194 |  TomoChain TOMO | US$3,14 | 0,34% | 4,50% | US$254.183.360 | US$26.105.838 | 81.057.650 TOMO |
| 195 |  Power Ledger POWR | US$0,5771 | 7,16% | -7,96% | US$253.885.204 | US$13.598.867 | 439.897.654 POWR |
| 196 |  QuarkChain QKC | US$0,03845 | -1,59% | -15,26% | US$246.054.741 | US$7.193.054 | 6.399.906.497 QKC |
| 197 |  Hive HIVE | US$0,6343 | -1,47% | 1,62% | US$249.864.778 | US$8.371.492 | 393.945.387 HIVE |
| 198 |  NuCypher NU | US$0,6057 | 4,38% | -0,32% | US$247.264.548 | US$20.739.134 | 408.250.000 NU |
| 199 |  IRISnet IRIS | US$0,2559 | 4,99% | 13,91% | US$249.466.309 | US$47.052.154 | 975.047.812 IRIS |
| 200 |  Everipedia IQ | US$0,02439 | 0,94% | -21,82% | US$243.838.445 | US$5.504.264 | 9.996.858.609 IQ |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.