Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HARD Protocol HARD | US$2,09 | -4,17% | -19,82% | US$113.494.222 | US$11.266.574 | 54.375.000 HARD |
| 402 |  Contentos COS | US$0,03779 | -3,45% | -7,35% | US$113.197.834 | US$13.159.359 | 2.995.345.619 COS |
| 403 |  API3 API3 | US$8,15 | 1,76% | -12,60% | US$112.921.070 | US$23.749.321 | 13.847.549 API3 |
| 404 |  Humanscape HUM | US$0,2149 | -6,60% | -24,10% | US$110.721.622 | US$102.623 | 515.129.285 HUM |
| 405 |  DFI.Money YFII | US$2.922,52 | 2,15% | -2,44% | US$112.797.703 | US$71.088.386 | 38.596 YFII |
| 406 |  Tellor TRB | US$72,66 | -1,48% | -7,85% | US$112.291.379 | US$72.911.120 | 1.545.465 TRB |
| 407 |  Oxen OXEN | US$2,05 | 7,28% | 47,15% | US$110.114.648 | US$689.922 | 53.776.178 OXEN |
| 408 |  XeniosCoin XNC | US$1,45 | 6,83% | 4,61% | US$110.348.611 | US$67.071,53 | 76.274.958 XNC |
| 409 |  Ergo ERG | US$3,47 | 19,04% | 43,47% | US$110.098.320 | US$1.195.345 | 31.708.678 ERG |
| 410 |  ChainX PCX | US$14,25 | 0,00% | -3,97% | US$110.075.328 | US$4.009.006 | 7.723.350 PCX |
| 411 |  Massnet MASS | US$1,15 | 0,04% | 8,68% | US$109.755.694 | US$5.896.061 | 95.473.446 MASS |
| 412 |  Newscrypto NWC | US$0,7055 | -3,38% | 6,22% | US$109.629.159 | US$1.881.587 | 155.384.630 NWC |
| 413 |  Morpheus.Network MRPH | US$2,31 | -6,59% | -17,59% | US$108.782.747 | US$2.163.508 | 47.180.014 MRPH |
| 414 |  Zenon ZNN | US$20,16 | -0,99% | -4,61% | US$108.594.746 | US$957.194 | 5.387.188 ZNN |
| 415 |  SparkPoint SRK | US$0,01361 | -11,33% | -9,17% | US$108.864.620 | US$5.241.191 | 7.998.695.640 SRK |
| 416 |  Spartan Protocol SPARTA | US$1,66 | -11,47% | 26,63% | US$107.704.449 | US$25.036.234 | 64.747.633 SPARTA |
| 417 |  VITE VITE | US$0,2248 | -1,73% | -0,83% | US$107.925.196 | US$29.319.045 | 480.022.150 VITE |
| 418 |  Nexus NXS | US$1,49 | -3,66% | -8,31% | US$105.014.513 | US$855.226 | 70.263.635 NXS |
| 419 |  PAX Gold PAXG | US$1.749,95 | 0,17% | -0,53% | US$105.278.750 | US$13.315.178 | 60.161 PAXG |
| 420 |  VideoCoin VID | US$0,6997 | -7,26% | -17,15% | US$105.285.488 | US$2.118.807 | 150.470.896 VID |
| 421 |  Aergo AERGO | US$0,4022 | 2,91% | -4,11% | US$106.190.650 | US$5.801.652 | 264.019.890 AERGO |
| 422 |  DSLA Protocol DSLA | US$0,01633 | -11,87% | -13,41% | US$105.406.481 | US$3.931.426 | 6.452.958.412 DSLA |
| 423 |  Perlin PERL | US$0,2141 | -0,34% | -5,00% | US$105.112.219 | US$20.860.729 | 490.938.908 PERL |
| 424 |  Hxro HXRO | US$0,4644 | 3,34% | 16,44% | US$104.348.280 | US$928.499 | 224.693.272 HXRO |
| 425 |  Radix EXRD | US$0,1415 | 0,95% | 0,77% | US$103.996.059 | US$2.113.768 | 734.834.633 EXRD |
| 426 |  Belt BELT | US$127,27 | -13,58% | 13,49% | US$103.302.825 | US$16.353.773 | 811.671 BELT |
| 427 |  BarnBridge BOND | US$48,14 | 5,67% | 23,13% | US$103.217.983 | US$1.982.281 | 2.143.916 BOND |
| 428 |  Hacken Token HAI | US$0,3958 | 3,37% | 2,07% | US$102.795.378 | US$5.152.389 | 259.732.012 HAI |
| 429 |  WaykiChain WICC | US$0,4870 | 4,28% | 0,28% | US$102.271.446 | US$21.686.696 | 210.000.000 WICC |
| 430 |  Mobilian Coin MBN | US$0,7193 | 0,88% | 0,04% | US$101.779.230 | US$201.577 | 141.494.300 MBN |
| 431 |  Selfkey KEY | US$0,02208 | 1,58% | -9,42% | US$100.865.926 | US$11.350.384 | 4.568.195.381 KEY |
| 432 |  NEST Protocol NEST | US$0,05042 | -0,93% | -6,50% | US$101.098.307 | US$20.782.176 | 2.005.077.155 NEST |
| 433 |  BaaSid BAAS | US$0,01845 | 8,97% | -15,15% | US$101.447.691 | - | 5.500.000.000 BAAS |
| 434 |  Nimiq NIM | US$0,01319 | -7,45% | 14,90% | US$100.617.694 | US$3.494.605 | 7.627.418.170 NIM |
| 435 |  Unifi Protocol DAO UNFI | US$27,71 | 8,39% | -6,35% | US$99.647.726 | US$35.788.337 | 3.596.667 UNFI |
| 436 |  Wrapped NXM WNXM | US$59,40 | 3,43% | 3,35% | US$99.617.273 | US$16.225.397 | 1.676.964 WNXM |
| 437 |  Kylin KYL | US$1,20 | 0,18% | 22,07% | US$97.879.348 | US$6.705.729 | 81.556.878 KYL |
| 438 |  REVV REVV | US$0,3491 | -3,74% | -19,72% | US$97.145.205 | US$8.414.792 | 278.270.642 REVV |
| 439 |  Venus USDC vUSDC | US$0,02036 | -0,06% | -0,04% | US$97.145.907 | - | 4.771.015.133 vUSDC |
| 440 |  Cream Finance CREAM | US$157,10 | 0,92% | -9,43% | US$96.831.947 | US$7.473.363 | 616.378 CREAM |
| 441 |  Hegic HEGIC | US$0,2271 | 2,28% | -2,11% | US$96.579.319 | US$3.239.193 | 425.355.246 HEGIC |
| 442 |  Huobi Pool Token HPT | US$0,01583 | -6,63% | -2,78% | US$96.218.776 | US$9.239.590 | 6.078.198.303 HPT |
| 443 |  Switcheo SWTH | US$0,07895 | 1,43% | 3,51% | US$96.694.679 | US$1.151.654 | 1.224.832.288 SWTH |
| 444 |  Venus ETH vETH | US$46,34 | 7,62% | 8,76% | US$94.249.367 | - | 2.033.994 vETH |
| 445 |  LockTrip LOC | US$6,32 | -3,22% | 1,67% | US$94.424.851 | US$447.029 | 14.952.163 LOC |
| 446 |  MAPS MAPS | US$1,50 | -1,15% | 10,32% | US$93.515.839 | US$866.534 | 62.463.518 MAPS |
| 447 |  Function X FX | US$0,3783 | 1,39% | -2,59% | US$93.043.496 | US$1.195.271 | 245.976.961 FX |
| 448 |  IDEX IDEX | US$0,1617 | -1,49% | 6,88% | US$93.468.313 | US$5.292.624 | 578.028.517 IDEX |
| 449 |  Alien Worlds TLM | US$0,7265 | -88,55% | 0,00% | US$90.575.976 | US$26.509.739 | 124.673.310 TLM |
| 450 |  Darwinia Network RING | US$0,1977 | 1,69% | -13,23% | US$92.845.431 | US$3.548.096 | 469.525.548 RING |
Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.