Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Callisto Network CLO | US$0,01915 | 0,35% | 79,66% | US$49.309.194 | US$372.788 | 2.575.109.612 CLO |
| 602 |  All Sports SOC | US$0,03296 | -8,93% | 22,35% | US$49.442.120 | US$6.691.048 | 1.499.865.882 SOC |
| 603 |  Ruff RUFF | US$0,04943 | 17,69% | 174,38% | US$48.466.601 | US$24.945.013 | 980.500.000 RUFF |
| 604 |  WOM Protocol WOM | US$0,4781 | -6,61% | 50,09% | US$48.862.532 | US$3.976.265 | 102.207.450 WOM |
| 605 |  Electric Vehicle Zone EVZ | US$0,1105 | -5,11% | -38,18% | US$48.901.976 | US$187.543 | 442.733.056 EVZ |
| 606 |  Wirex Token WXT | US$0,01285 | -2,68% | 5,55% | US$48.839.897 | US$2.694.714 | 3.800.500.000 WXT |
| 607 |  PEAKDEFI PEAK | US$0,4352 | 2,93% | 10,02% | US$47.913.247 | US$257.482 | 110.101.613 PEAK |
| 608 |  Illuvium ILV | US$82,00 | -8,30% | -9,77% | US$48.003.543 | US$734.371 | 585.420 ILV |
| 609 |  Polkamon PMON | US$28,15 | -7,92% | -15,13% | US$47.724.674 | US$14.642.697 | 1.695.458 PMON |
| 610 |  Nucleus Vision NCASH | US$0,006550 | -7,36% | -24,14% | US$46.668.815 | US$3.358.897 | 7.124.866.222 NCASH |
| 611 |  Duck DAO (DLP Duck Token) DUCK | US$1,50 | 5,60% | -19,57% | US$46.909.795 | US$2.517.972 | 31.319.195 DUCK |
| 612 |  TokenClub TCT | US$0,06426 | -1,63% | 2,39% | US$47.107.589 | US$13.976.396 | 733.102.279 TCT |
| 613 |  TEMCO TEMCO | US$0,01492 | -10,19% | -30,62% | US$46.554.501 | - | 3.120.969.019 TEMCO |
| 614 |  GameCredits GAME | US$0,3272 | -8,46% | -9,65% | US$45.921.879 | US$2.544.054 | 140.335.204 GAME |
| 615 |  DigixDAO DGD | US$443,20 | 7,67% | 9,50% | US$44.948.736 | US$151.605 | 101.419 DGD |
| 616 |  Plasma Finance PPAY | US$0,3621 | -9,58% | 8,94% | US$44.581.236 | US$3.482.387 | 123.116.295 PPAY |
| 617 |  Rubic RBC | US$0,4481 | 8,34% | 7,85% | US$45.077.731 | US$1.743.010 | 100.600.000 RBC |
| 618 |  High Performance Blockchain HPB | US$0,6089 | 3,51% | 8,82% | US$44.495.716 | US$5.715.612 | 73.069.950 HPB |
| 619 |  Aleph.im ALEPH | US$0,5078 | -6,68% | -13,94% | US$44.337.103 | US$2.205.147 | 87.317.934 ALEPH |
| 620 |  Celo Dollar CUSD | US$1,00 | 0,37% | 0,11% | US$44.115.541 | US$1.364.696 | 43.921.437 CUSD |
| 621 |  CargoX CXO | US$0,2740 | -8,05% | 22,74% | US$45.345.978 | US$785.770 | 165.509.840 CXO |
| 622 |  LCX LCX | US$0,07081 | -17,18% | -18,03% | US$43.442.541 | US$3.757.306 | 613.524.408 LCX |
| 623 |  BigONE Token ONE | US$0,004554 | -0,05% | -7,56% | US$43.032.819 | US$182.690 | 9.449.081.034 ONE |
| 624 |  RING X PLATFORM RINGX | US$0,1965 | 17,31% | 4,49% | US$43.263.173 | - | 220.124.009 RINGX |
| 625 |  Cashaa CAS | US$0,06257 | -8,00% | -25,76% | US$43.127.029 | US$892.101 | 689.232.968 CAS |
| 626 |  APY.Finance APY | US$1,61 | 1,19% | 1,34% | US$42.903.354 | US$2.601.631 | 26.694.291 APY |
| 627 |  Bao Finance BAO | US$0,001247 | 8,33% | 9,41% | US$42.495.323 | US$5.100.296 | 34.066.471.176 BAO |
| 628 |  FirmaChain FCT | US$0,2308 | 4,48% | -23,33% | US$42.531.401 | US$2.671,34 | 184.275.043 FCT |
| 629 |  Neutrino Token NSBT | US$23,08 | -3,39% | 17,08% | US$42.406.055 | US$294.104 | 1.837.164 NSBT |
| 630 |  Plian PI | US$0,05198 | -7,75% | 9,25% | US$42.521.966 | US$648.194 | 818.090.293 PI |
| 631 |  BASIC BASIC | US$0,008420 | -10,94% | -27,70% | US$41.806.141 | US$35.892,89 | 4.965.151.055 BASIC |
| 632 |  Bounce Token (OLD) BOT | US$3.416,79 | 0,47% | 5,77% | US$41.880.103 | - | 12.257 BOT |
| 633 |  Vitae VITAE | US$2,15 | -6,81% | -23,68% | US$41.815.063 | US$2.898.391 | 19.471.178 VITAE |
| 634 |  Lympo LYM | US$0,05039 | -2,67% | -0,72% | US$41.659.781 | US$666.529 | 826.672.979 LYM |
| 635 |  mStable USD MUSD | US$1,00 | -1,52% | 1,05% | US$41.243.194 | US$263.035 | 41.085.970 MUSD |
| 636 |  Veritaseum VERI | US$19,16 | 1,68% | -7,10% | US$41.180.904 | US$33.655,12 | 2.149.646 VERI |
| 637 |  ICHI ICHI | US$15,06 | 3,77% | -10,78% | US$41.256.255 | US$267.824 | 2.739.235 ICHI |
| 638 |  Metronome MET | US$3,54 | 15,10% | 6,79% | US$41.134.385 | US$238.126 | 11.612.860 MET |
| 639 |  DeepBrain Chain DBC | US$0,01278 | -11,46% | -0,17% | US$40.884.906 | US$1.835.770 | 3.200.000.000 DBC |
| 640 |  CUDOS CUDOS | US$0,06268 | -0,91% | -11,74% | US$41.025.713 | US$1.921.081 | 654.528.665 CUDOS |
| 641 |  MixMarvel MIX | US$0,01064 | -6,48% | -20,51% | US$40.956.536 | US$597.562 | 3.849.799.833 MIX |
| 642 |  Paris Saint-Germain Fan Token PSG | US$31,96 | -9,07% | 38,75% | US$41.182.699 | US$217.021.011 | 1.288.396 PSG |
| 643 |  Olyseum OLY | US$0,03558 | -16,46% | -21,41% | US$40.594.536 | US$190.404 | 1.140.983.359 OLY |
| 644 |  Safe Haven SHA | US$0,01342 | -6,27% | -6,66% | US$40.331.916 | US$9.220.848 | 3.005.855.396 SHA |
| 645 |  dHedge DAO DHT | US$4,03 | -3,35% | 4,69% | US$40.360.472 | US$4.079.520 | 10.022.673 DHT |
| 646 |  BUX Token BUX | US$0,6907 | -6,00% | -8,55% | US$39.994.846 | US$1.266.478 | 57.904.773 BUX |
| 647 |  1irstcoin FST | US$1,09 | -21,72% | -1,32% | US$37.981.598 | US$88.496,43 | 34.972.010 FST |
| 648 |  Nash NEX | US$1,36 | -1,64% | -32,98% | US$39.680.087 | US$213.216 | 29.166.201 NEX |
| 649 |  Juggernaut JGN | US$3,82 | 9,63% | 60,27% | US$39.392.541 | US$12.572.562 | 10.325.000 JGN |
| 650 |  Bitrue Coin BTR | US$0,2626 | -2,76% | 7,46% | US$39.520.373 | US$12.078.222 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.