Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bread BRD | US$0,4441 | -1,61% | -9,58% | US$39.410.256 | US$1.909.074 | 88.733.978 BRD |
| 652 |  Mirrored Tesla mTSLA | US$752,69 | 7,76% | 7,88% | US$38.839.230 | US$760.118 | 51.601 mTSLA |
| 653 |  Anchor Neural World ANW | US$0,1407 | -7,61% | -16,38% | US$38.736.648 | US$1.493.080 | 275.297.977 ANW |
| 654 |  WePower WPR | US$0,05661 | -5,54% | -5,65% | US$38.990.561 | US$1.523.030 | 688.741.116 WPR |
| 655 |  Vertcoin VTC | US$0,6430 | -5,28% | -8,05% | US$38.305.327 | US$560.431 | 59.572.572 VTC |
| 656 |  Molecular Future MOF | US$0,4504 | -2,70% | -3,07% | US$38.496.921 | US$7.693.166 | 85.481.225 MOF |
| 657 |  Crypterium CRPT | US$0,4560 | 3,10% | 4,23% | US$38.268.005 | US$341.815 | 83.925.400 CRPT |
| 658 |  Stafi FIS | US$3,38 | -3,31% | -4,07% | US$37.939.453 | US$6.364.969 | 11.217.512 FIS |
| 659 |  Ultiledger ULT | US$0,01617 | 5,00% | 13,60% | US$38.235.173 | US$130.187 | 2.364.828.294 ULT |
| 660 |  Oraichain Token ORAI | US$37,68 | 0,08% | -27,35% | US$37.652.691 | US$1.399.315 | 999.274 ORAI |
| 661 |  ExNetwork Token EXNT | US$0,5970 | 6,33% | 21,94% | US$37.565.295 | US$7.667,49 | 62.918.384 EXNT |
| 662 |  Dero DERO | US$3,55 | 4,11% | -6,93% | US$37.306.936 | US$730.771 | 10.508.671 DERO |
| 663 |  Quantum Resistant Ledger QRL | US$0,5016 | 6,87% | 12,15% | US$36.986.094 | US$154.138 | 73.730.326 QRL |
| 664 |  Viacoin VIA | US$1,60 | -5,44% | 16,82% | US$37.025.434 | US$3.957.565 | 23.173.870 VIA |
| 665 |  TE-FOOD TONE | US$0,06427 | 17,09% | -19,80% | US$36.502.356 | US$713.409 | 567.973.686 TONE |
| 666 |  Bitball Treasure BTRS | US$81,59 | 29,96% | -0,59% | US$36.713.402 | US$592.488 | 450.000 BTRS |
| 667 |  Venus SXP vSXP | US$0,09239 | -3,04% | -0,98% | US$36.647.603 | - | 396.674.884 vSXP |
| 668 |  Opium OPIUM | US$8,89 | 12,29% | 14,75% | US$36.972.367 | US$66.768.723 | 4.161.204 OPIUM |
| 669 |  SIX SIX | US$0,1331 | -1,79% | -7,20% | US$36.443.791 | US$1.468.834 | 273.776.596 SIX |
| 670 |  SakeToken SAKE | US$0,4409 | 25,59% | 30,93% | US$35.642.104 | US$3.960.663 | 80.834.052 SAKE |
| 671 |  Telos TLOS | US$0,1313 | 6,05% | -7,96% | US$35.473.774 | US$1.315.684 | 270.123.444 TLOS |
| 672 |  Float Protocol BANK | US$472,22 | -2,84% | -20,45% | US$35.430.413 | US$1.752.491 | 75.029 BANK |
| 673 |  Flux FLUX | US$0,2421 | -8,23% | 82,21% | US$35.635.715 | US$679.273 | 147.212.943 FLUX |
| 674 |  EUNO EUNO | US$0,005686 | 17,94% | 87,17% | US$35.098.376 | US$149.104 | 6.172.940.300 EUNO |
| 675 |  BitForex Token BF | US$0,008546 | 19,69% | 68,34% | US$36.458.276 | US$1.156.948 | 4.265.938.775 BF |
| 676 |  CUTcoin CUT | US$0,2610 | 3,43% | 0,49% | US$35.005.349 | US$1.901,17 | 134.135.295 CUT |
| 677 |  DATA DTA | US$0,003218 | 12,80% | 105,83% | US$37.001.600 | US$36.151.060 | 11.499.993.344 DTA |
| 678 |  SALT SALT | US$0,4333 | 4,08% | -10,82% | US$34.786.383 | US$69.568,18 | 80.283.615 SALT |
| 679 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06071 | -16,17% | 67,79% | US$34.891.168 | - | 574.716.648 MCI |
| 680 |  LABS Group LABS | US$0,04569 | -6,73% | -27,13% | US$34.585.850 | US$2.680.220 | 756.966.670 LABS |
| 681 |  Mirrored iShares Gold Trust mIAU | US$16,96 | -0,28% | -0,59% | US$34.291.512 | US$241.633 | 2.022.156 mIAU |
| 682 |  Razor Network RAZOR | US$0,6424 | 1,42% | -7,50% | US$34.074.385 | US$3.076.610 | 53.040.334 RAZOR |
| 683 |  UniLend UFT | US$2,21 | -4,31% | -10,88% | US$33.953.078 | US$4.583.400 | 15.334.300 UFT |
| 684 |  Presearch PRE | US$0,09669 | -3,23% | -7,62% | US$33.904.582 | US$265.598 | 350.661.436 PRE |
| 685 |  OAX OAX | US$0,4451 | -7,86% | -15,71% | US$33.924.980 | US$1.151.020 | 76.215.394 OAX |
| 686 |  TOP TOP | US$0,006141 | -16,48% | 10,42% | US$33.850.832 | US$11.036.164 | 5.512.414.943 TOP |
| 687 |  Tixl TXL | US$0,6216 | 1,48% | 18,37% | US$33.615.480 | US$1.878.681 | 54.075.497 TXL |
| 688 |  Multiplier MXX | US$0,2992 | -0,80% | 7,74% | US$33.568.418 | US$50.080,57 | 112.186.830 MXX |
| 689 |  Mirrored Amazon mAMZN | US$3.431,16 | 0,64% | 4,84% | US$33.675.237 | US$46.225,11 | 9.815 mAMZN |
| 690 |  Persistence XPRT | US$3,63 | -4,58% | -13,65% | US$33.667.429 | US$1.492.934 | 9.287.107 XPRT |
| 691 |  DIGG DIGG | US$36.993,12 | -9,87% | -4,68% | US$33.524.705 | US$200.888 | 906 DIGG |
| 692 |  Benchmark Protocol MARK | US$1,45 | -3,43% | 13,68% | US$33.211.327 | US$404.299 | 22.970.582 MARK |
| 693 |  Bithao BHAO | US$0,5706 | 9,77% | 65,88% | US$30.908.543 | US$3.079.002 | 54.172.587 BHAO |
| 694 |  Namecoin NMC | US$2,24 | 28,24% | 43,03% | US$33.004.772 | US$201.787 | 14.736.400 NMC |
| 695 |  Newton NEW | US$0,001593 | -3,01% | 15,09% | US$32.777.099 | US$4.055.388 | 20.571.994.592 NEW |
| 696 |  OST OST | US$0,04262 | -6,65% | -13,86% | US$32.549.644 | US$3.625.649 | 763.665.269 OST |
| 697 |  Aidos Kuneen ADK | US$1,31 | -6,12% | 32,38% | US$32.653.614 | US$1.344.048 | 25.000.000 ADK |
| 698 |  Matrix AI Network MAN | US$0,1523 | -15,08% | 72,66% | US$32.628.276 | US$4.658.455 | 214.302.042 MAN |
| 699 |  GAMB GMB | US$0,006391 | -2,05% | 263,65% | US$31.957.467 | US$2.140.218 | 4.999.999.990 GMB |
| 700 |  Penta PNT | US$0,001458 | 40,73% | -55,12% | US$30.639.561 | US$707.657 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.