Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dock DOCK | US$0,1129 | -4,30% | -14,87% | US$74.268.370 | US$16.152.286 | 657.697.556 DOCK |
| 502 |  PIXEL PXL | US$0,1329 | 5,11% | -17,33% | US$74.116.411 | US$1.907,47 | 557.577.505 PXL |
| 503 |  Poolz Finance POOLZ | US$46,75 | -7,18% | 30,55% | US$74.031.976 | US$17.394.958 | 1.583.695 POOLZ |
| 504 |  BoringDAO BOR | US$862,33 | -2,50% | -8,43% | US$74.134.200 | US$3.406.353 | 85.970 BOR |
| 505 |  Quantstamp QSP | US$0,1037 | -5,94% | -14,69% | US$73.993.998 | US$4.281.604 | 713.801.947 QSP |
| 506 |  Swingby SWINGBY | US$0,5983 | -6,01% | -15,65% | US$73.814.658 | US$2.879.365 | 123.377.373 SWINGBY |
| 507 |  Helmet.insure HELMET | US$2,59 | -4,85% | 22,76% | US$73.420.480 | US$6.530.646 | 28.331.672 HELMET |
| 508 |  Frax Share FXS | US$7,24 | -1,44% | -13,55% | US$72.877.858 | US$7.715.766 | 10.065.398 FXS |
| 509 |  ASTA ASTA | US$0,05813 | 15,17% | 43,00% | US$74.383.872 | US$28.602,77 | 1.279.711.862 ASTA |
| 510 |  Prometeus PROM | US$11,93 | -2,38% | -8,81% | US$72.997.389 | US$8.163.681 | 6.120.000 PROM |
| 511 |  Tornado Cash TORN | US$127,15 | -0,23% | -16,94% | US$71.347.155 | US$5.995.628 | 561.112 TORN |
| 512 |  Minter Network BIP | US$0,01868 | 1,90% | 15,89% | US$70.245.895 | US$1.209.028 | 3.760.510.882 BIP |
| 513 |  Obyte GBYTE | US$86,92 | 90,55% | 131,28% | US$65.512.165 | US$899.201 | 753.681 GBYTE |
| 514 |  DeXe DEXE | US$24,03 | -1,15% | -5,45% | US$69.567.312 | US$6.192.237 | 2.895.190 DEXE |
| 515 |  Morpheus Labs MITX | US$0,1651 | -2,57% | -0,17% | US$69.858.017 | US$5.979.514 | 423.063.076 MITX |
| 516 |  ELYSIA EL | US$0,02496 | -10,92% | -32,12% | US$69.338.617 | US$919.392 | 2.778.005.140 EL |
| 517 |  Skycoin SKY | US$3,46 | -9,26% | -18,57% | US$69.111.154 | US$2.795.268 | 20.000.000 SKY |
| 518 |  DEXTools DEXT | US$0,6946 | 2,24% | -5,97% | US$68.219.212 | US$882.600 | 98.215.988 DEXT |
| 519 |  Quiztok QTCON | US$0,1007 | -2,24% | -15,86% | US$69.456.332 | - | 689.601.053 QTCON |
| 520 |  EasyFi EASY | US$27,19 | -2,26% | -26,13% | US$68.482.606 | US$8.876.634 | 2.518.497 EASY |
| 521 |  DragonVein DVC | US$0,4445 | -10,56% | -24,65% | US$68.164.770 | US$1.421,63 | 153.359.950 DVC |
| 522 |  Qcash QC | US$0,1476 | 0,21% | -0,94% | US$67.887.223 | US$1.241.895.245 | 460.000.200 QC |
| 523 |  Nexalt XLT | US$3,10 | 4,10% | 7,09% | US$68.114.192 | US$839.375 | 22.006.419 XLT |
| 524 |  NFTX NFTX | US$143,07 | -10,57% | -22,98% | US$67.017.693 | US$4.190.678 | 468.428 NFTX |
| 525 |  The Midas Touch Gold TMTG | US$0,008349 | -7,83% | -20,71% | US$66.787.164 | US$517.770 | 7.999.669.081 TMTG |
| 526 |  Genesis Vision GVT | US$15,05 | -0,31% | 38,46% | US$66.644.023 | US$5.307.509 | 4.426.883 GVT |
| 527 |  TrueFi TRU | US$0,4710 | 1,54% | 0,02% | US$66.230.762 | US$5.463.529 | 140.608.485 TRU |
| 528 |  UniLayer LAYER | US$3,26 | 5,44% | 90,83% | US$65.365.964 | US$4.451.552 | 20.022.298 LAYER |
| 529 |  DigitalBits XDB | US$0,08443 | -0,62% | -0,04% | US$65.226.898 | US$1.975.290 | 772.559.355 XDB |
| 530 |  pNetwork PNT | US$2,27 | -8,33% | -23,30% | US$65.127.334 | US$21.510.856 | 28.664.579 PNT |
| 531 |  Propy PRO | US$0,9142 | -3,57% | 17,62% | US$64.085.137 | US$923.032 | 70.100.406 PRO |
| 532 |  BnkToTheFuture BFT | US$0,08646 | -2,66% | 39,48% | US$63.115.151 | US$300.153 | 729.959.998 BFT |
| 533 |  Big Data Protocol BDP | US$2,67 | -9,45% | -17,37% | US$63.836.175 | US$10.361.302 | 23.927.579 BDP |
| 534 |  Raiden Network Token RDN | US$1,26 | -0,46% | -2,57% | US$64.470.106 | US$4.461.750 | 50.991.692 RDN |
| 535 |  Robonomics.network XRT | US$64,89 | -6,68% | 7,29% | US$63.259.175 | US$1.765.716 | 974.889 XRT |
| 536 |  GoChain GO | US$0,05867 | -4,69% | -12,26% | US$63.058.654 | US$4.128.504 | 1.074.823.873 GO |
| 537 |  mStable Governance Token: Meta (MTA) MTA | US$3,60 | 15,99% | 24,49% | US$62.408.995 | US$10.967.902 | 17.336.544 MTA |
| 538 |  Basid Coin BASID | US$0,1089 | 2,79% | 1,33% | US$62.736.747 | US$1.472.719 | 575.842.726 BASID |
| 539 |  Curate XCUR | US$10,18 | 23,06% | 101,05% | US$61.710.797 | US$18.935.591 | 6.060.281 XCUR |
| 540 |  OctoFi OCTO | US$78,58 | -1,75% | -15,74% | US$62.664.131 | US$2.073.350 | 797.505 OCTO |
| 541 |  Beldex BDX | US$0,06990 | 4,21% | 6,49% | US$68.521.584 | US$6.624,47 | 980.222.595 BDX |
| 542 |  Dora Factory DORA | US$41,18 | 10,03% | 4,44% | US$62.482.376 | US$32.007.395 | 1.517.334 DORA |
| 543 |  RSK Smart Bitcoin RBTC | US$61.744,50 | 2,53% | 6,38% | US$62.195.245 | US$1.584.862 | 1.007 RBTC |
| 544 |  ForTube FOR | US$0,1416 | -7,33% | 74,22% | US$62.009.629 | US$110.805.459 | 438.000.000 FOR |
| 545 |  Aurora AOA | US$0,006275 | -7,21% | -27,82% | US$62.562.612 | US$5.409.297 | 9.970.001.542 AOA |
| 546 |  CyberFi Token CFi | US$40,65 | -2,74% | -23,49% | US$61.685.357 | US$2.135.569 | 1.517.356 CFi |
| 547 |  Steem Dollars SBD | US$9,17 | 0,94% | -3,19% | US$62.967.090 | US$34.222,84 | 6.867.511 SBD |
| 548 |  Davinci Coin DAC | US$0,01235 | -0,77% | 6,89% | US$61.421.505 | US$4.488.816 | 4.972.658.099 DAC |
| 549 |  ankrETH aEth | US$2.095,67 | 6,94% | 6,84% | US$61.465.973 | US$1.701.013 | 29.330 aEth |
| 550 |  Meme MEME | US$2.147,95 | -14,35% | -20,35% | US$60.142.665 | US$13.852.915 | 28.000 MEME |
Tabel di atas menampilkan halaman 11 dari total 94 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.