Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  district0x DNT | US$0,3026 | -0,79% | -2,74% | US$181.578.892 | US$16.564.600 | 600.000.000 DNT |
| 302 |  PIBBLE PIB | US$0,01065 | -7,70% | -28,49% | US$184.816.637 | - | 17.348.190.000 PIB |
| 303 |  Thunder Token TT | US$0,02714 | 21,54% | 8,60% | US$184.414.152 | US$37.048.197 | 6.794.738.093 TT |
| 304 |  Kadena KDA | US$1,55 | 1,66% | 89,25% | US$179.773.494 | US$3.390.745 | 115.672.035 KDA |
| 305 |  Gala GALA | US$0,02539 | -1,01% | -1,17% | US$177.131.864 | US$517.081 | 6.977.205.436 GALA |
| 306 |  AdEx Network ADX | US$1,46 | -1,08% | 7,65% | US$169.464.067 | US$4.426.256 | 115.954.903 ADX |
| 307 |  Cartesi CTSI | US$0,5612 | -5,94% | 7,03% | US$173.908.259 | US$22.209.846 | 309.896.637 CTSI |
| 308 |  Mask Network MASK | US$17,62 | -4,77% | -6,92% | US$174.098.959 | US$39.860.436 | 9.882.262 MASK |
| 309 |  Strike STRK | US$57,16 | -7,99% | -4,22% | US$147.716.581 | US$298.868 | 2.584.235 STRK |
| 310 |  Bytecoin BCN | US$0,0009412 | -2,45% | -19,22% | US$173.245.931 | US$458.094 | 184.066.828.814 BCN |
| 311 |  Everest ID | US$1,46 | -13,83% | -10,81% | US$170.270.159 | US$4.419.899 | 116.700.000 ID |
| 312 |  Streamr DATA | US$0,1949 | -4,05% | -24,42% | US$169.393.043 | US$11.441.212 | 869.250.679 DATA |
| 313 |  Verasity VRA | US$0,04368 | -8,49% | 16,20% | US$169.527.329 | US$54.403.775 | 3.880.888.659 VRA |
| 314 |  Phala Network PHA | US$0,9431 | -3,70% | 5,97% | US$167.535.051 | US$18.385.755 | 177.634.380 PHA |
| 315 |  Elitium EUM | US$5,53 | 5,97% | 6,76% | US$166.270.448 | US$219.594 | 30.086.253 EUM |
| 316 |  Tokenlon Network Token LON | US$7,27 | 2,35% | 2,54% | US$166.498.188 | US$29.265.086 | 22.900.898 LON |
| 317 |  Shopping SPI | US$170,31 | -9,63% | -22,02% | US$165.656.015 | US$6.338.198 | 972.655 SPI |
| 318 |  BSCPAD BSCPAD | US$5,05 | 9,50% | 13,11% | US$163.597.020 | US$18.986.593 | 32.366.276 BSCPAD |
| 319 |  bZx Protocol BZRX | US$0,8481 | -4,76% | 1,74% | US$163.347.031 | US$33.583.309 | 192.611.720 BZRX |
| 320 |  Energi NRG | US$4,08 | -1,18% | 5,43% | US$162.091.354 | US$6.738.002 | 39.730.949 NRG |
| 321 |  Beefy.Finance BIFI | US$2.251,09 | 4,76% | 21,24% | US$162.078.239 | US$9.995.889 | 72.000 BIFI |
| 322 |  saffron.finance SFI | US$1.937,52 | 1,00% | 24,43% | US$161.339.772 | US$6.199.672 | 83.271 SFI |
| 323 |  Beam BEAM | US$1,90 | 29,64% | 56,46% | US$162.941.774 | US$123.558.183 | 85.821.160 BEAM |
| 324 |  ShareToken SHR | US$0,07079 | 2,92% | -11,11% | US$158.513.105 | US$3.299.774 | 2.239.125.589 SHR |
| 325 |  Lambda LAMB | US$0,1085 | 6,27% | -10,08% | US$160.559.234 | US$32.986.981 | 1.480.451.638 LAMB |
| 326 |  MonaCoin MONA | US$2,43 | 2,54% | 7,01% | US$159.447.330 | US$7.514.625 | 65.729.675 MONA |
| 327 |  Chimpion BNANA | US$4,95 | 2,44% | 21,47% | US$157.057.358 | US$687.548 | 31.727.387 BNANA |
| 328 |  PAC Protocol PAC | US$0,01175 | 2,94% | 2,50% | US$156.873.718 | US$347.444 | 13.348.886.301 PAC |
| 329 |  Enzyme MLN | US$86,98 | 2,53% | -13,25% | US$155.937.235 | US$6.144.503 | 1.792.738 MLN |
| 330 |  Ultra UOS | US$0,5463 | -1,10% | -10,20% | US$154.493.921 | US$1.755.438 | 282.791.974 UOS |
| 331 |  Oxygen OXY | US$3,07 | -2,40% | 6,26% | US$154.288.611 | US$4.371.769 | 50.213.107 OXY |
| 332 |  AMO Coin AMO | US$0,008068 | -9,51% | -31,77% | US$153.202.266 | - | 18.988.346.610 AMO |
| 333 |  Einsteinium EMC2 | US$0,7002 | 51,15% | 56,99% | US$155.108.981 | US$1.058.529 | 221.506.652 EMC2 |
| 334 |  botXcoin BOTX | US$0,09312 | 1,11% | 34,96% | US$151.986.263 | US$152.547 | 1.632.102.305 BOTX |
| 335 |  Marlin POND | US$0,2057 | -3,08% | -16,57% | US$151.549.933 | US$22.214.839 | 736.908.424 POND |
| 336 |  AllianceBlock ALBT | US$0,8928 | -0,45% | 24,61% | US$150.684.727 | US$4.819.790 | 168.782.883 ALBT |
| 337 |  DAO Maker DAO | US$7,65 | 3,44% | 12,19% | US$150.124.520 | US$8.681.318 | 19.613.365 DAO |
| 338 |  Dego Finance DEGO | US$17,38 | -6,64% | 9,92% | US$149.606.822 | US$48.081.171 | 8.607.383 DEGO |
| 339 |  Atari Token ATRI | US$0,3395 | -7,52% | -28,36% | US$148.341.532 | US$855.423 | 437.000.110 ATRI |
| 340 |  DerivaDAO DDX | US$5,67 | -0,48% | -17,57% | US$147.836.439 | US$239.469 | 26.094.664 DDX |
| 341 |  Rari Governance Token RGT | US$16,86 | 8,03% | 11,12% | US$146.979.440 | US$5.895.500 | 8.718.846 RGT |
| 342 |  Sapphire SAPP | US$0,2755 | 13,07% | 2,86% | US$146.036.484 | US$453.754 | 529.995.721 SAPP |
| 343 |  Request REQ | US$0,1469 | -0,18% | -5,21% | US$146.902.977 | US$2.190.244 | 999.898.806 REQ |
| 344 |  Chromia CHR | US$0,3393 | -6,95% | 0,21% | US$145.827.504 | US$56.515.325 | 429.822.250 CHR |
| 345 |  Bluzelle BLZ | US$0,5064 | 0,54% | 2,72% | US$144.751.875 | US$39.019.238 | 285.819.773 BLZ |
| 346 |  EFFORCE WOZX | US$1,87 | 13,97% | 16,59% | US$145.050.611 | US$16.547.210 | 77.518.292 WOZX |
| 347 |  Waltonchain WTC | US$1,98 | -2,03% | -10,54% | US$142.880.777 | US$19.526.683 | 72.133.493 WTC |
| 348 |  sUSD SUSD | US$1,01 | 0,03% | -0,15% | US$143.645.298 | US$8.716.686 | 142.399.574 SUSD |
| 349 |  xDai STAKE | US$27,27 | -3,10% | -10,54% | US$142.829.485 | US$6.298.428 | 5.237.288 STAKE |
| 350 |  Flamingo FLM | US$0,9521 | 6,88% | -13,55% | US$142.815.914 | US$66.638.272 | 150.000.000 FLM |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.