Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperFarm SUPER | US$2,65 | -6,20% | 3,91% | US$270.130.732 | US$19.249.415 | 101.909.750 SUPER |
| 252 |  Anchor Protocol ANC | US$5,09 | 2,65% | 2,97% | US$267.509.116 | US$9.198.109 | 52.538.198 ANC |
| 253 |  GNY GNY | US$1,38 | -0,20% | -7,15% | US$265.074.987 | US$959.996 | 192.376.657 GNY |
| 254 |  Venus BTC vBTC | US$1.267,50 | 5,59% | 9,26% | US$260.896.553 | - | 205.836 vBTC |
| 255 |  Attila ATT | US$0,5644 | -8,70% | -17,55% | US$254.188.655 | US$76.755,11 | 450.382.736 ATT |
| 256 |  NativeCoin N8V | US$10,06 | -1,15% | 216,20% | US$248.817.281 | US$1.450,66 | 24.723.014 N8V |
| 257 |  Maro MARO | US$0,5294 | 6,23% | -21,28% | US$253.593.171 | US$47.871,08 | 478.974.762 MARO |
| 258 |  Neutrino USD USDN | US$0,9971 | -0,08% | 0,03% | US$245.581.624 | US$18.299.399 | 246.291.814 USDN |
| 259 |  PARSIQ PRQ | US$2,17 | -7,58% | 3,27% | US$241.666.349 | US$8.192.284 | 111.592.777 PRQ |
| 260 |  Dawn Protocol DAWN | US$4,05 | 11,35% | -1,80% | US$241.656.780 | US$3.456.972 | 59.721.455 DAWN |
| 261 |  Toko Token TKO | US$2,14 | -10,06% | 0,00% | US$232.216.950 | US$64.101.752 | 108.500.000 TKO |
| 262 |  BORA BORA | US$0,2756 | -2,14% | -22,09% | US$235.122.523 | US$22.978,23 | 853.244.247 BORA |
| 263 |  Hellenic Coin HNC | US$3,36 | 6,12% | 20,28% | US$235.035.600 | US$249.535 | 69.910.698 HNC |
| 264 |  COTI COTI | US$0,3465 | -1,34% | -20,65% | US$232.074.173 | US$49.989.145 | 669.740.238 COTI |
| 265 |  Render Token RNDR | US$1,51 | -8,27% | 9,37% | US$233.399.363 | US$9.416.724 | 154.378.729 RNDR |
| 266 |  TROY TROY | US$0,02454 | -1,13% | -17,71% | US$230.815.213 | US$32.875.682 | 9.405.660.523 TROY |
| 267 |  Ampleforth AMPL | US$1,07 | 10,67% | 2,62% | US$226.528.705 | US$4.156.400 | 212.230.787 AMPL |
| 268 |  Ellipsis EPS | US$3,92 | -11,02% | -0,38% | US$223.864.584 | US$50.549.088 | 57.134.664 EPS |
| 269 |  Hifi Finance MFT | US$0,02289 | 6,03% | -9,79% | US$228.914.844 | US$22.696.808 | 10.000.000.000 MFT |
| 270 |  Crust CRU | US$137,23 | -11,31% | 85,26% | US$222.882.608 | US$25.644.915 | 1.624.149 CRU |
| 271 |  Vai VAI | US$0,9150 | 0,42% | -0,39% | US$221.873.737 | US$14.509.955 | 242.472.708 VAI |
| 272 |  Injective Protocol INJ | US$13,78 | -5,49% | -3,43% | US$221.283.488 | US$44.181.959 | 16.055.554 INJ |
| 273 |  MyNeighborAlice ALICE | US$12,69 | -8,53% | -10,37% | US$220.785.609 | US$56.174.636 | 17.400.000 ALICE |
| 274 |  Sora XOR | US$618,15 | -9,52% | -30,16% | US$216.353.424 | US$8.082.900 | 350.000 XOR |
| 275 |  LUKSO LYXe | US$14,39 | -3,56% | -3,14% | US$215.020.118 | US$3.250.148 | 14.945.916 LYXe |
| 276 |  Aion AION | US$0,4363 | -5,43% | 1,94% | US$214.844.077 | US$22.157.230 | 492.427.074 AION |
| 277 |  Litentry LIT | US$11,48 | -10,16% | 9,92% | US$210.253.947 | US$52.534.107 | 18.311.958 LIT |
| 278 |  Ethernity Chain ERN | US$29,66 | -20,45% | -17,96% | US$210.203.459 | US$16.132.126 | 7.088.200 ERN |
| 279 |  iExec RLC RLC | US$2,61 | -1,65% | -12,54% | US$209.302.203 | US$11.299.882 | 80.070.793 RLC |
| 280 |  dKargo DKA | US$0,2625 | -2,61% | -21,28% | US$210.171.411 | US$1.469.890 | 800.598.533 DKA |
| 281 |  Elastos ELA | US$10,93 | -6,71% | 35,31% | US$209.047.890 | US$9.441.121 | 19.128.272 ELA |
| 282 |  Rocket Pool RPL | US$20,15 | 11,11% | 21,57% | US$207.114.768 | US$7.305.395 | 10.279.742 RPL |
| 283 |  Trust Wallet Token TWT | US$0,8196 | -2,95% | 10,63% | US$205.660.970 | US$34.830.089 | 250.926.200 TWT |
| 284 |  LATOKEN LA | US$0,5877 | 31,12% | 240,09% | US$223.379.902 | US$278.682 | 380.104.462 LA |
| 285 |  SUN SUN | US$40,86 | 0,92% | -4,95% | US$202.572.300 | US$248.222.070 | 4.957.214 SUN |
| 286 |  ReddCoin RDD | US$0,006991 | -2,74% | -2,13% | US$201.403.102 | US$1.591.510 | 28.808.713.174 RDD |
| 287 |  Carry CRE | US$0,02514 | -3,11% | -6,67% | US$198.983.342 | US$3.148.161 | 7.916.459.332 CRE |
| 288 |  CoinMetro Token XCM | US$0,6379 | -2,11% | -4,81% | US$193.412.237 | US$444.558 | 303.188.752 XCM |
| 289 |  Loom Network LOOM | US$0,1940 | -0,79% | -9,69% | US$194.045.658 | US$15.215.016 | 1.000.000.000 LOOM |
| 290 |  LTO Network LTO | US$0,6866 | -6,03% | -23,30% | US$192.591.767 | US$19.501.891 | 280.500.204 LTO |
| 291 |  RChain REV | US$0,3954 | 14,76% | 49,44% | US$190.878.882 | US$1.608.092 | 482.733.161 REV |
| 292 |  RAMP RAMP | US$0,7431 | -9,32% | 17,29% | US$187.891.166 | US$35.712.181 | 252.852.441 RAMP |
| 293 |  DIA DIA | US$4,53 | 3,32% | -0,47% | US$187.617.873 | US$60.061.634 | 41.430.434 DIA |
| 294 |  Apollo Currency APL | US$0,008830 | 10,71% | 16,88% | US$186.878.682 | US$988.107 | 21.165.096.531 APL |
| 295 |  Akropolis AKRO | US$0,06692 | -3,10% | -5,16% | US$186.314.226 | US$42.492.347 | 2.784.327.981 AKRO |
| 296 |  MimbleWimbleCoin MWC | US$17,19 | -0,42% | 2,43% | US$184.287.258 | US$26.395,74 | 10.721.777 MWC |
| 297 |  Edgeware EDG | US$0,03365 | -14,58% | -27,56% | US$184.667.586 | US$2.405.670 | 5.487.782.836 EDG |
| 298 |  MiL.k MLK | US$2,34 | -0,53% | -25,75% | US$182.969.464 | US$83.396,51 | 78.160.812 MLK |
| 299 |  Nerve Finance NRV | US$3,93 | -13,23% | 70,31% | US$181.860.185 | US$37.242.388 | 46.237.771 NRV |
| 300 |  Perpetual Protocol PERP | US$8,35 | 3,66% | 1,27% | US$181.954.605 | US$10.585.096 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.