Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/04/2021

Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Maker Maker MKRUS$2.574,44-3,14%12,17%US$2.562.177.651US$218.403.491995.239 MKR
52Enjin Coin Enjin Coin ENJUS$3,072,40%31,91%US$2.563.727.207US$454.576.974834.313.757 ENJ
53Stacks Stacks STXUS$2,3010,42%16,09%US$2.500.729.226US$95.414.3921.087.411.006 STX
54Ethereum Classic Ethereum Classic ETCUS$21,228,65%18,82%US$2.468.524.205US$1.841.866.798116.313.299 ETC
55Compound Compound COMPUS$484,894,19%0,23%US$2.458.032.377US$240.723.0885.069.250 COMP
56The Graph The Graph GRTUS$1,92-4,76%8,83%US$2.391.601.155US$401.968.4091.245.666.867 GRT
57NEAR Protocol NEAR Protocol NEARUS$6,50-3,37%-4,22%US$2.267.205.071US$109.665.021348.569.455 NEAR
58Zilliqa Zilliqa ZILUS$0,20232,98%-1,62%US$2.259.388.084US$189.831.63711.166.662.742 ZIL
59Basic Attention Token Basic Attention Token BATUS$1,505,46%12,17%US$2.238.748.983US$538.955.9341.492.816.441 BAT
60Synthetix Synthetix SNXUS$19,10-2,55%-13,53%US$2.193.509.577US$122.774.476114.841.533 SNX
61Polygon Polygon MATICUS$0,422117,88%12,68%US$2.126.571.580US$618.821.7795.038.388.130 MATIC
62UNUS SED LEO UNUS SED LEO LEOUS$2,130,82%1,86%US$2.132.096.472US$2.838.328999.498.893 LEO
63SushiSwap SushiSwap SUSHIUS$15,85-1,36%3,13%US$2.016.524.329US$522.951.499127.244.443 SUSHI
64Bitcoin Gold Bitcoin Gold BTGUS$114,190,33%29,88%US$1.999.917.459US$110.372.70017.513.924 BTG
65Nexo Nexo NEXOUS$3,446,57%18,41%US$1.924.150.334US$22.228.501560.000.011 NEXO
66Theta Fuel Theta Fuel TFUELUS$0,3522-1,31%1,31%US$1.856.317.648US$48.188.8715.270.590.400 TFUEL
670x 0x ZRXUS$2,308,01%18,22%US$1.798.412.540US$395.799.971781.547.659 ZRX
68TerraUSD TerraUSD USTUS$0,99970,10%-0,12%US$1.767.662.661US$50.501.4291.768.175.645 UST
69Decentraland Decentraland MANAUS$1,12-1,04%16,04%US$1.766.161.554US$258.608.4191.578.092.513 MANA
70Celsius Celsius CELUS$7,080,12%5,59%US$1.690.026.790US$14.559.880238.863.520 CEL
71Waves Waves WAVESUS$15,804,01%17,27%US$1.655.902.505US$137.408.705104.835.304 WAVES
72Ravencoin Ravencoin RVNUS$0,19162,83%2,70%US$1.638.006.311US$152.742.0518.549.445.000 RVN
73yearn.finance yearn.finance YFIUS$44.788,794,00%7,96%US$1.640.834.663US$380.766.41936.635 YFI
74UMA UMA UMAUS$26,67-1,94%5,43%US$1.601.665.205US$41.666.06160.056.046 UMA
75Ontology Ontology ONTUS$1,933,26%-0,07%US$1.559.756.993US$455.134.335809.807.991 ONT
76ICON ICON ICXUS$2,57-3,60%3,21%US$1.537.809.637US$121.871.579597.292.555 ICX
77Qtum Qtum QTUMUS$15,053,36%-1,99%US$1.478.990.435US$748.822.91798.282.129 QTUM
78Harmony Harmony ONEUS$0,1472-1,33%1,11%US$1.383.645.380US$244.718.7129.401.852.880 ONE
79OMG Network OMG Network OMGUS$9,561,62%2,34%US$1.341.195.222US$510.316.902140.245.398 OMG
80Flow Flow FLOWUS$38,450,93%6,03%US$1.306.207.169US$78.001.52933.967.817 FLOW
81Siacoin Siacoin SCUS$0,028096,79%-6,57%US$1.334.837.878US$204.825.72247.527.222.992 SC
82KuCoin Token KuCoin Token KCSUS$16,15-13,00%44,89%US$1.293.782.426US$122.510.40080.118.638 KCS
83OKB OKB OKBUS$21,61-4,44%16,89%US$1.296.358.609US$401.120.61060.000.000 OKB
84Bancor Bancor BNTUS$7,173,14%-7,02%US$1.279.599.680US$129.922.055178.572.069 BNT
85Helium Helium HNTUS$16,16-0,46%-13,42%US$1.267.798.864US$16.346.43978.465.788 HNT
86DigiByte DigiByte DGBUS$0,08261-1,10%-4,20%US$1.174.263.478US$67.918.02114.214.841.487 DGB
87Voyager Token Voyager Token VGXUS$5,247,48%31,14%US$1.164.655.281US$17.096.748222.295.208 VGX
88Ankr Ankr ANKRUS$0,16403,20%9,19%US$1.147.059.055US$173.238.9036.996.232.711 ANKR
89Dent Dent DENTUS$0,01196-8,22%-30,19%US$1.124.881.369US$196.677.37694.033.927.361 DENT
90Reserve Rights Reserve Rights RSRUS$0,085602,75%2,96%US$1.126.531.873US$92.123.99813.159.999.000 RSR
91Revain Revain REVUS$0,01290-2,58%3,07%US$1.097.444.882US$5.711.82685.061.485.690 REV
92IOST IOST IOSTUS$0,065918,74%12,89%US$1.079.184.472US$659.186.76916.374.175.762 IOST
93Fantom Fantom FTMUS$0,4182-2,30%-8,77%US$1.064.348.136US$72.055.4122.545.006.273 FTM
94Pundi X[old] Pundi X[old] NPXSUS$0,004368-8,06%-37,53%US$1.034.099.906US$1.781.151236.751.963.902 NPXS
95SwissBorg SwissBorg CHSBUS$1,020,58%-13,88%US$1.018.384.782US$10.197.3631.000.000.000 CHSB
96Ren Ren RENUS$1,02-0,85%-5,92%US$1.016.076.497US$99.791.471997.163.051 REN
97BTMX BTMX BTMXUS$1,31-8,02%1,16%US$979.440.484US$5.745.069749.317.256 BTMX
98Celo Celo CELOUS$4,59-4,80%0,35%US$939.670.957US$33.613.149204.757.368 CELO
99Horizen Horizen ZENUS$85,3611,66%24,28%US$936.498.916US$81.177.89410.970.594 ZEN
100Paxos Standard Paxos Standard PAXUS$0,9993-0,11%-0,23%US$935.429.033US$110.460.805936.124.520 PAX

Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.

2/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan