Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYork Exchange NYE | US$20,04 | -1,26% | -3,49% | US$142.115.872 | US$1.326.424 | 7.090.060 NYE |
| 352 |  Groestlcoin GRS | US$1,77 | 4,20% | 43,43% | US$136.893.324 | US$12.987.624 | 77.335.389 GRS |
| 353 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 0,60% | 0,37% | US$139.615.430 | US$201.944 | 38.000.000 BLCT |
| 354 |  Rally RLY | US$1,04 | 2,31% | -5,50% | US$138.951.651 | US$3.557.165 | 133.957.696 RLY |
| 355 |  Gas GAS | US$13,74 | 0,74% | -9,07% | US$139.186.975 | US$18.928.072 | 10.128.375 GAS |
| 356 |  12Ships TSHP | US$0,02759 | -57,66% | -27,16% | US$137.415.840 | US$164.854 | 4.981.037.176 TSHP |
| 357 |  Harvest Finance FARM | US$260,01 | 13,49% | 24,36% | US$137.814.630 | US$5.572.157 | 530.041 FARM |
| 358 |  WHALE WHALE | US$25,22 | -6,10% | -22,70% | US$137.562.853 | US$913.491 | 5.455.330 WHALE |
| 359 |  KIMCHI.finance KIMCHI | US$0,09589 | 7,99% | 32,68% | US$137.022.871 | US$2.298.754 | 1.428.956.175 KIMCHI |
| 360 |  Spendcoin SPND | US$0,05222 | 6,32% | 35,61% | US$135.551.666 | US$968.409 | 2.595.786.940 SPND |
| 361 |  inSure DeFi SURE | US$0,008740 | 5,95% | 13,56% | US$135.460.143 | US$680.125 | 15.499.248.766 SURE |
| 362 |  ZBG Token ZT | US$0,4831 | 44,95% | 1,00% | US$127.037.227 | US$145.852 | 262.958.277 ZT |
| 363 |  MovieBloc MBL | US$0,02212 | 0,46% | -12,04% | US$137.051.763 | US$17.260.563 | 6.196.816.435 MBL |
| 364 |  Gemini Dollar GUSD | US$0,9957 | 0,97% | -0,36% | US$132.608.585 | US$13.390.467 | 133.174.929 GUSD |
| 365 |  Bella Protocol BEL | US$4,63 | -5,75% | -9,28% | US$132.059.012 | US$23.880.849 | 28.500.000 BEL |
| 366 |  Dusk Network DUSK | US$0,3586 | 6,50% | -12,47% | US$131.989.174 | US$21.875.021 | 368.103.806 DUSK |
| 367 |  MXC MXC | US$0,05116 | 3,83% | -2,22% | US$131.378.295 | US$27.623.930 | 2.568.238.083 MXC |
| 368 |  Terra Virtua Kolect TVK | US$0,5998 | -7,18% | -10,55% | US$131.472.879 | US$26.285.159 | 219.201.959 TVK |
| 369 |  Firo FIRO | US$11,16 | -6,88% | -2,02% | US$131.156.297 | US$12.485.521 | 11.751.976 FIRO |
| 370 |  PIVX PIVX | US$2,00 | -1,20% | 10,49% | US$130.146.981 | US$2.794.263 | 65.180.592 PIVX |
| 371 |  Ferrum Network FRM | US$0,8399 | -2,21% | -1,04% | US$127.645.107 | US$2.765.505 | 151.972.315 FRM |
| 372 |  GreenPower GRN | US$0,03955 | 0,93% | 3,00% | US$127.822.827 | US$35.585,84 | 3.231.699.360 GRN |
| 373 |  MX Token MX | US$1,12 | -11,67% | 18,49% | US$127.050.938 | US$178.673.879 | 113.414.526 MX |
| 374 |  CasinoCoin CSC | US$0,003121 | 5,72% | 49,00% | US$124.833.407 | US$1.339.669 | 39.999.535.016 CSC |
| 375 |  Doctors Coin DRS | US$0,5491 | -0,64% | 0,74% | US$126.141.179 | US$337.563 | 229.741.603 DRS |
| 376 |  MANTRA DAO OM | US$0,4365 | -2,47% | -4,00% | US$123.828.565 | US$15.397.995 | 283.683.230 OM |
| 377 |  NULS NULS | US$1,26 | -1,52% | -5,04% | US$125.076.240 | US$101.365.069 | 99.620.739 NULS |
| 378 |  Mithril MITH | US$0,1249 | -4,66% | -3,28% | US$124.937.684 | US$57.090.703 | 1.000.000.000 MITH |
| 379 |  LBRY Credits LBC | US$0,2389 | 0,11% | 2,80% | US$124.491.079 | US$1.184.829 | 521.054.807 LBC |
| 380 |  Ignis IGNIS | US$0,1604 | 1,60% | -26,25% | US$122.070.357 | US$917.048 | 761.143.950 IGNIS |
| 381 |  SOLVE SOLVE | US$0,3282 | -2,06% | -20,08% | US$123.807.940 | US$531.179 | 377.287.537 SOLVE |
| 382 |  Vesper VSP | US$47,06 | 4,89% | -22,49% | US$122.043.930 | US$9.355.412 | 2.593.219 VSP |
| 383 |  Refereum RFR | US$0,02418 | -5,28% | -30,05% | US$120.878.343 | US$90.324,45 | 4.999.180.100 RFR |
| 384 |  Bounce Token AUCTION | US$57,46 | -4,64% | 14,53% | US$119.747.262 | US$9.789.826 | 2.083.956 AUCTION |
| 385 |  CertiK CTK | US$3,24 | 0,28% | -14,38% | US$119.508.628 | US$14.214.314 | 36.854.599 CTK |
| 386 |  Centrality CENNZ | US$0,09680 | -0,66% | 0,42% | US$116.163.120 | US$1.671.915 | 1.200.000.000 CENNZ |
| 387 |  Cortex CTXC | US$0,4731 | 2,25% | 31,20% | US$118.237.418 | US$20.584.684 | 249.938.725 CTXC |
| 388 |  Divi DIVI | US$0,05247 | -1,85% | -13,72% | US$117.823.615 | US$211.568 | 2.245.328.987 DIVI |
| 389 |  Dragonchain DRGN | US$0,3154 | 21,54% | 3,84% | US$116.798.244 | US$1.940.018 | 370.301.290 DRGN |
| 390 |  Frax FRAX | US$1,01 | 0,56% | 1,32% | US$117.370.087 | US$3.852.965 | 116.503.405 FRAX |
| 391 |  BOSAGORA BOA | US$0,3880 | 4,27% | 3,15% | US$116.617.708 | US$881.382 | 300.595.031 BOA |
| 392 |  Super Zero Protocol SERO | US$0,3730 | 9,95% | 57,63% | US$116.761.376 | US$12.008.145 | 313.042.274 SERO |
| 393 |  Phoenix Global PHB | US$0,03301 | -4,81% | -8,55% | US$116.112.250 | US$8.134.228 | 3.517.353.547 PHB |
| 394 |  ABBC Coin ABBC | US$0,1376 | -1,93% | -6,93% | US$115.224.002 | US$39.303.280 | 837.596.654 ABBC |
| 395 |  #MetaHash MHC | US$0,04621 | 16,39% | 57,27% | US$114.934.478 | US$2.296.727 | 2.487.099.342 MHC |
| 396 |  Frontier FRONT | US$3,05 | -12,08% | 4,55% | US$114.089.705 | US$57.677.781 | 37.461.250 FRONT |
| 397 |  DxChain Token DX | US$0,002273 | -4,82% | -8,70% | US$113.659.215 | US$311.748 | 50.000.000.000 DX |
| 398 |  ARPA Chain ARPA | US$0,1093 | -7,86% | -5,50% | US$114.530.784 | US$36.882.827 | 1.047.433.449 ARPA |
| 399 |  v.systems VSYS | US$0,05075 | -3,52% | -1,11% | US$114.272.876 | US$5.699.170 | 2.251.681.087 VSYS |
| 400 |  TitanSwap TITAN | US$2,13 | 3,05% | 8,38% | US$113.947.649 | US$11.889.078 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.