Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MEET.ONE MEETONE | US$0,01488 | 141,31% | 975,00% | US$28.464.553 | US$23.518,96 | 1.913.271.866 MEETONE |
| 702 |  Mirrored Twitter mTWTR | US$71,98 | 1,31% | 7,82% | US$32.215.603 | US$117.851 | 447.570 mTWTR |
| 703 |  BEPRO Network BEPRO | US$0,01769 | 1,71% | -0,80% | US$32.280.475 | US$5.124.908 | 1.825.000.000 BEPRO |
| 704 |  Props Token PROPS | US$0,1049 | -0,75% | -7,22% | US$32.153.365 | US$851.543 | 306.387.153 PROPS |
| 705 |  CyberMiles CMT | US$0,04009 | -1,74% | 12,09% | US$32.069.207 | US$8.182.972 | 800.000.000 CMT |
| 706 |  Galatasaray Fan Token GAL | US$9,14 | -1,76% | 5,70% | US$32.067.596 | US$4.292.462 | 3.507.572 GAL |
| 707 |  Swerve SWRV | US$2,68 | 4,11% | 31,33% | US$31.594.318 | US$31.772.246 | 11.790.827 SWRV |
| 708 |  Mirrored Invesco QQQ Trust mQQQ | US$342,28 | 0,32% | 2,66% | US$32.039.369 | US$553.301 | 93.606 mQQQ |
| 709 |  Metaverse ETP ETP | US$0,4068 | -0,73% | -3,59% | US$31.993.495 | US$704.062 | 78.653.944 ETP |
| 710 |  BioPassport Token BIOT | US$0,06155 | -6,14% | -25,97% | US$31.790.814 | - | 516.482.722 BIOT |
| 711 |  POA POA | US$0,1110 | -3,65% | -12,96% | US$31.808.958 | US$2.067.350 | 286.554.748 POA |
| 712 |  XSGD XSGD | US$0,7415 | -1,87% | -2,85% | US$31.856.497 | US$395.407 | 42.963.045 XSGD |
| 713 |  Mirrored Microsoft mMSFT | US$261,45 | 1,25% | 4,28% | US$31.674.805 | US$522.382 | 121.149 mMSFT |
| 714 |  Mirrored Apple mAAPL | US$134,41 | 0,98% | 5,96% | US$31.614.738 | US$73.646,67 | 235.209 mAAPL |
| 715 |  Goose Finance EGG | US$21,74 | -7,62% | -27,21% | US$31.504.315 | US$5.436.870 | 1.449.000 EGG |
| 716 |  RioDeFi RFUEL | US$0,1231 | -6,49% | -6,83% | US$31.731.042 | US$6.591.789 | 257.680.587 RFUEL |
| 717 |  Enecuum ENQ | US$0,1877 | -13,07% | 203,15% | US$31.435.240 | US$2.321.720 | 167.471.142 ENQ |
| 718 |  Blocknet BLOCK | US$4,12 | 3,21% | 24,25% | US$31.326.792 | US$88.238,87 | 7.607.830 BLOCK |
| 719 |  Moeda Loyalty Points MDA | US$1,60 | -3,14% | 5,05% | US$31.365.701 | US$5.005.217 | 19.628.888 MDA |
| 720 |  Peercoin PPC | US$1,14 | 28,03% | 44,88% | US$30.721.094 | US$207.742 | 26.879.539 PPC |
| 721 |  Blox CDT | US$0,04559 | 0,76% | -14,84% | US$30.753.159 | US$2.136.613 | 674.579.184 CDT |
| 722 |  Mirrored iShares Silver Trust mSLV | US$23,87 | 0,78% | 0,86% | US$31.105.572 | US$69.586,31 | 1.302.956 mSLV |
| 723 |  Mirrored Netflix mNFLX | US$527,82 | -5,86% | -4,29% | US$31.073.813 | - | 58.872 mNFLX |
| 724 |  Hermez Network HEZ | US$6,58 | 1,46% | 3,68% | US$30.907.589 | US$2.414.865 | 4.700.000 HEZ |
| 725 |  Shroom.Finance SHROOM | US$0,5995 | -4,38% | -16,34% | US$30.807.682 | US$1.070.869 | 51.386.058 SHROOM |
| 726 |  LGO Token LGO | US$0,5692 | 1,78% | 15,18% | US$30.728.209 | US$1.124.428 | 53.985.545 LGO |
| 727 |  Rakon RKN | US$0,1265 | -1,10% | 2,93% | US$30.725.335 | US$1.181.998 | 242.857.143 RKN |
| 728 |  Ducato Protocol Token DUCATO | US$23,88 | -1,91% | 12,46% | US$30.569.241 | US$246.539 | 1.280.000 DUCATO |
| 729 |  MoonSwap MOON | US$1,66 | -0,16% | -17,98% | US$30.366.067 | US$127.995 | 18.246.297 MOON |
| 730 |  ROOBEE ROOBEE | US$0,01230 | 12,42% | 47,56% | US$30.294.823 | US$3.528.281 | 2.462.177.732 ROOBEE |
| 731 |  Crowns CWS | US$30,63 | -14,02% | 4,31% | US$30.263.034 | US$4.728.028 | 988.000 CWS |
| 732 |  Venus USDT vUSDT | US$0,02044 | -0,05% | -0,07% | US$30.379.442 | - | 1.486.153.169 vUSDT |
| 733 |  Vanilla Network VNLA | US$43,07 | 21,28% | -17,70% | US$30.226.015 | US$935.821 | 701.748 VNLA |
| 734 |  Konomi Network KONO | US$3,77 | 2,67% | -7,13% | US$30.134.618 | US$6.362.916 | 7.989.112 KONO |
| 735 |  Freeway Token FWT | US$0,01259 | 14,83% | -8,41% | US$30.240.075 | US$2.151.572 | 2.402.694.687 FWT |
| 736 |  Mirrored Alibaba mBABA | US$244,89 | 0,60% | 6,50% | US$30.039.962 | US$40.141,61 | 122.668 mBABA |
| 737 |  Homeros HMR | US$0,05846 | 5,67% | 8,81% | US$30.078.264 | US$6.469.994 | 514.542.615 HMR |
| 738 |  HitChain HIT | US$0,0004897 | -9,46% | -9,35% | US$30.084.713 | US$2.751.476 | 61.440.000.000 HIT |
| 739 |  FLETA FLETA | US$0,02496 | 3,43% | -27,41% | US$28.448.790 | US$1.922.822 | 1.139.885.412 FLETA |
| 740 |  BLink BLINK | US$0,1592 | -13,10% | -62,30% | US$29.356.832 | US$11.209.090 | 184.346.083 BLINK |
| 741 |  Everex EVX | US$1,30 | 0,99% | 11,95% | US$29.441.504 | US$2.659.946 | 22.700.000 EVX |
| 742 |  Aeon AEON | US$1,86 | 36,69% | 222,89% | US$29.407.249 | US$803.023 | 15.831.459 AEON |
| 743 |  GeoDB GEO | US$1,36 | -0,38% | -20,80% | US$29.320.942 | US$1.044.121 | 21.519.996 GEO |
| 744 |  K21 K21 | US$6,55 | 0,00% | 0,00% | US$29.006.723 | US$2.064.437 | 4.429.243 K21 |
| 745 |  Invictus Hyperion Fund IHF | US$0,2435 | -2,58% | -0,48% | US$29.045.243 | US$97.107,67 | 119.275.122 IHF |
| 746 |  Glitch GLCH | US$0,4194 | -13,51% | 56,50% | US$28.574.643 | US$2.216.334 | 68.134.231 GLCH |
| 747 |  USDK USDK | US$1,00 | -0,15% | -0,81% | US$28.617.911 | US$204.044.351 | 28.600.072 USDK |
| 748 |  TenX PAY | US$0,1393 | 8,82% | -17,67% | US$28.595.153 | US$5.542.646 | 205.218.256 PAY |
| 749 |  ARMOR ARMOR | US$1,38 | 16,96% | 10,46% | US$28.367.748 | US$7.187.674 | 20.597.138 ARMOR |
| 750 |  QuickSwap QUICK | US$177,44 | 10,37% | 21,05% | US$28.346.914 | US$664.599 | 159.753 QUICK |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.