Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Effect.AI EFX | US$0,09311 | -17,48% | -6,14% | US$23.478.183 | US$229.530 | 252.168.527 EFX |
| 802 |  Egretia EGT | US$0,005562 | -4,21% | 6,66% | US$23.463.714 | US$11.881.972 | 4.218.701.582 EGT |
| 803 |  Oddz ODDZ | US$2,57 | -12,05% | -22,89% | US$23.664.563 | US$2.806.445 | 9.220.000 ODDZ |
| 804 |  SONM SNM | US$0,06551 | 4,10% | -14,12% | US$23.556.958 | US$2.959.169 | 359.600.000 SNM |
| 805 |  LiquidApps DAPP | US$0,03219 | 10,92% | 2,97% | US$22.852.432 | US$36.902,50 | 709.902.294 DAPP |
| 806 |  NIX NIX | US$0,4722 | -14,41% | -20,93% | US$23.142.876 | US$184.257 | 49.013.602 NIX |
| 807 |  Monetha MTH | US$0,05835 | -7,76% | -20,29% | US$23.478.870 | US$2.712.138 | 402.400.000 MTH |
| 808 |  NerveNetwork NVT | US$0,08407 | 4,20% | 3,47% | US$23.286.138 | US$320.252 | 276.983.684 NVT |
| 809 |  Agrello DLT | US$0,2281 | -1,12% | -19,08% | US$23.065.394 | US$1.536.758 | 101.117.416 DLT |
| 810 |  Pickle Finance PICKLE | US$17,06 | 6,34% | 19,32% | US$22.994.321 | US$8.000.423 | 1.347.658 PICKLE |
| 811 |  Burst BURST | US$0,01081 | -9,25% | -11,35% | US$22.909.189 | US$100.639 | 2.118.838.910 BURST |
| 812 |  DeGate DG | US$0,3091 | 2,51% | -26,26% | US$22.872.075 | US$236.684 | 74.000.000 DG |
| 813 |  Juventus Fan Token JUV | US$17,18 | 2,27% | 8,71% | US$22.612.868 | US$32.707.180 | 1.315.932 JUV |
| 814 |  Cardstack CARD | US$0,009493 | -5,55% | -12,88% | US$22.384.668 | US$325.080 | 2.357.982.917 CARD |
| 815 |  Venus LTC vLTC | US$5,36 | 9,17% | 12,45% | US$22.200.395 | - | 4.142.378 vLTC |
| 816 |  Venus LINK vLINK | US$0,7135 | 7,13% | 2,00% | US$22.051.092 | - | 30.907.312 vLINK |
| 817 |  Elamachain ELAMA | US$0,03000 | 0,15% | -2,03% | US$22.254.799 | US$7.820.085 | 741.721.125 ELAMA |
| 818 |  Rewardiqa REW | US$2,21 | 7,62% | -60,52% | US$22.071.065 | US$858.754 | 10.000.000 REW |
| 819 |  YFDAI.FINANCE YF-DAI | US$5.323,03 | 1,84% | -8,58% | US$21.217.605 | US$6.813.511 | 3.986 YF-DAI |
| 820 |  Emirex Token EMRX | US$0,8044 | 5,10% | 9,28% | US$21.765.978 | US$899.574 | 27.058.765 EMRX |
| 821 |  SingularDTV SNGLS | US$0,03562 | -7,14% | -10,05% | US$21.369.548 | US$3.159.944 | 600.000.000 SNGLS |
| 822 |  QuickX Protocol QCX | US$0,04371 | -0,58% | -5,48% | US$21.813.247 | US$361.682 | 499.007.299 QCX |
| 823 |  Muse MUSE | US$42,27 | -7,09% | -34,11% | US$21.497.693 | US$1.870.905 | 508.554 MUSE |
| 824 |  FNB Protocol FNB | US$0,008892 | -6,26% | -10,33% | US$21.450.440 | US$17.186,60 | 2.412.248.413 FNB |
| 825 |  DOS Network DOS | US$0,1554 | 8,11% | -13,22% | US$21.130.501 | US$2.796.600 | 135.939.017 DOS |
| 826 |  carVertical CV | US$0,002788 | -10,76% | 0,22% | US$21.262.826 | US$711.074 | 7.625.478.192 CV |
| 827 |  Atomic Wallet Coin AWC | US$1,98 | -5,59% | 10,47% | US$20.985.111 | US$188.595 | 10.603.659 AWC |
| 828 |  APIX APIX | US$0,1760 | -3,22% | 39,15% | US$21.232.351 | US$286.508 | 120.644.138 APIX |
| 829 |  STEM CELL COIN SCC | US$0,04261 | -31,63% | -30,31% | US$13.664.064 | - | 320.658.118 SCC |
| 830 |  Hydro Protocol HOT | US$0,02991 | 7,56% | 9,86% | US$20.999.660 | US$3.034.621 | 702.000.000 HOT |
| 831 |  Pundi X NEM NPXSXEM | US$0,001161 | 0,17% | -27,57% | US$21.383.775 | US$57.385,18 | 18.415.166.845 NPXSXEM |
| 832 |  TERA TERA | US$0,02467 | -6,02% | 61,47% | US$20.839.056 | US$252.890 | 844.711.128 TERA |
| 833 |  UniMex Network UMX | US$3,18 | -3,22% | -25,08% | US$20.592.886 | US$496.818 | 6.480.271 UMX |
| 834 |  Umbrella Network UMB | US$1,13 | -5,35% | -17,14% | US$20.618.557 | US$1.642.138 | 18.282.511 UMB |
| 835 |  Idle IDLE | US$15,45 | 51,66% | 41,23% | US$20.340.264 | US$1.017.130 | 1.316.886 IDLE |
| 836 |  Archer DAO Governance Token ARCH | US$2,22 | -1,59% | 130,64% | US$20.243.578 | US$2.181.355 | 9.128.611 ARCH |
| 837 |  Chain Guardians CGG | US$1,72 | -2,74% | -20,20% | US$20.190.957 | US$2.533.329 | 11.736.435 CGG |
| 838 |  Hyprr (Howdoo) UDOO | US$0,04559 | 2,69% | -5,11% | US$20.132.079 | US$108.624 | 441.605.342 UDOO |
| 839 |  APYSwap APYS | US$2,68 | -5,24% | -20,41% | US$20.162.391 | US$3.426.720 | 7.531.080 APYS |
| 840 |  Tidal Finance TIDAL | US$0,02325 | -3,60% | -18,64% | US$20.118.231 | US$879.816 | 865.226.229 TIDAL |
| 841 |  Visor.Finance VISR | US$0,6564 | 6,31% | 0,00% | US$19.841.922 | US$1.946.855 | 30.228.108 VISR |
| 842 |  BIKI BIKI | US$0,06362 | 2,94% | 41,93% | US$20.034.569 | US$1.899.479 | 314.898.567 BIKI |
| 843 |  ArdCoin ARDX | US$0,07123 | 35,06% | 45,63% | US$19.789.078 | US$130.481 | 277.807.957 ARDX |
| 844 |  Leverj Gluon L2 | US$0,06867 | 4,16% | -9,55% | US$19.724.069 | US$277.501 | 287.243.730 L2 |
| 845 |  UnlimitedIP UIP | US$0,01495 | -6,96% | 24,47% | US$19.925.393 | US$3.921.254 | 1.332.878.350 UIP |
| 846 |  Zano ZANO | US$1,86 | 7,08% | 12,00% | US$19.694.038 | US$168.350 | 10.594.783 ZANO |
| 847 |  Unistake UNISTAKE | US$0,1342 | 24,10% | -2,20% | US$19.642.164 | US$1.197.964 | 146.343.243 UNISTAKE |
| 848 |  PolkaFoundry PKF | US$1,81 | -7,58% | 7,11% | US$19.615.805 | US$1.129.016 | 10.857.084 PKF |
| 849 |  Bibox Token BIX | US$0,2289 | -13,21% | 72,93% | US$19.552.871 | US$9.857.664 | 85.430.525 BIX |
| 850 |  EOS Force EOSC | US$0,01989 | 6,54% | 12,90% | US$19.179.210 | US$132.386 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.