Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MahaDAO MAHA | US$8,55 | 7,69% | -2,12% | US$11.930.910 | US$1.662.784 | 1.395.313 MAHA |
| 1002 |  Phore PHR | US$0,5016 | -0,10% | 1,77% | US$11.956.219 | US$18.792,26 | 23.836.648 PHR |
| 1003 |  Noku NOKU | US$0,3811 | 136,12% | 42,93% | US$11.918.458 | US$13.321,59 | 31.271.504 NOKU |
| 1004 |  Restart Energy MWAT MWAT | US$0,02383 | -18,01% | -27,64% | US$11.915.664 | US$239.464 | 500.000.000 MWAT |
| 1005 |  X-CASH XCASH | US$0,0001927 | -15,84% | -33,25% | US$11.863.997 | US$65.634,13 | 61.579.545.125 XCASH |
| 1006 |  Blockzero Labs XIO | US$0,3323 | 4,73% | 0,36% | US$11.680.275 | US$462.172 | 35.149.501 XIO |
| 1007 |  Growth DeFi GRO | US$34,75 | -1,00% | -10,07% | US$11.788.693 | US$158.336 | 339.206 GRO |
| 1008 |  Realio Network RIO | US$1,79 | 0,44% | -5,66% | US$11.741.007 | US$541.576 | 6.568.515 RIO |
| 1009 |  MurAll PAINT | US$0,001412 | -15,29% | -19,92% | US$11.720.577 | US$1.522.215 | 8.301.115.366 PAINT |
| 1010 |  AnimalGo GOM2 | US$0,01197 | -12,17% | -15,33% | US$11.574.556 | US$100.175 | 966.864.393 GOM2 |
| 1011 |  Gem Exchange And Trading GXT | US$0,2577 | 4,52% | 7,21% | US$11.371.972 | US$1.326.351 | 44.123.199 GXT |
| 1012 |  CoTrader COT | US$0,0006067 | -44,86% | 75,16% | US$11.457.645 | US$560.291 | 18.886.520.618 COT |
| 1013 |  Diamond DMD | US$3,20 | 5,67% | 0,53% | US$11.497.807 | US$24.905,17 | 3.588.437 DMD |
| 1014 |  Content Neutrality Network CNN | US$0,0002927 | -6,07% | 8,38% | US$11.427.536 | US$557.710 | 39.035.223.816 CNN |
| 1015 |  Wings WINGS | US$0,1137 | -3,57% | -32,40% | US$11.374.244 | US$55.823,76 | 99.999.994 WINGS |
| 1016 |  XMax XMX | US$0,0008611 | 0,57% | 9,03% | US$11.380.388 | US$4.333.980 | 13.216.830.678 XMX |
| 1017 |  MIR COIN MIR | US$0,01420 | 16,02% | -10,52% | US$11.083.948 | US$117.878 | 780.627.481 MIR |
| 1018 |  FIBOS FO | US$0,01053 | 3,39% | 2,90% | US$11.272.678 | US$248.589 | 1.070.838.598 FO |
| 1019 |  TriumphX TRIX | US$0,9081 | 2,90% | -37,24% | US$11.207.906 | US$188.063 | 12.342.380 TRIX |
| 1020 |  PotCoin POT | US$0,04932 | 10,72% | 62,86% | US$11.149.423 | US$61.091,98 | 226.059.539 POT |
| 1021 |  Grid+ GRID | US$0,2831 | -4,37% | -41,21% | US$11.108.027 | US$119.899 | 39.236.491 GRID |
| 1022 |  Yap Stone YAP | US$0,07337 | 88,58% | 792,37% | US$11.005.010 | US$554.884 | 150.000.000 YAP |
| 1023 |  PANTHEON X XPN | US$0,01610 | -0,22% | 50,91% | US$9.964.787 | - | 618.921.636 XPN |
| 1024 |  hybrix HY | US$4,69 | 61,34% | 93,77% | US$10.950.793 | US$54.523,34 | 2.334.168 HY |
| 1025 |  Blockchain Certified Data Token BCDT | US$0,2888 | 4,88% | -20,64% | US$10.957.085 | US$13.659,85 | 37.935.044 BCDT |
| 1026 |  PLATINCOIN PLC | US$2,18 | -6,60% | -0,02% | US$10.917.858 | US$628.228 | 5.001.073 PLC |
| 1027 |  Cred LBA | US$0,01284 | -1,57% | -29,27% | US$10.793.734 | US$1.584.409 | 840.410.205 LBA |
| 1028 |  Origo OGO | US$0,02477 | 2,50% | 5,50% | US$10.909.797 | US$3.665.592 | 440.516.809 OGO |
| 1029 |  PhoenixDAO PHNX | US$0,1875 | 0,47% | -0,50% | US$10.812.574 | US$893.825 | 57.660.270 PHNX |
| 1030 |  DeFiner FIN | US$0,6269 | -3,04% | -21,05% | US$10.863.251 | US$792.273 | 17.329.596 FIN |
| 1031 |  BonFi BNF | US$0,03646 | -12,43% | -20,16% | US$10.845.102 | US$3.164.655 | 297.418.335 BNF |
| 1032 |  Aitra AITRA | US$7,14 | 6,21% | 8,42% | US$10.708.250 | US$321.687 | 1.500.035 AITRA |
| 1033 |  Furucombo COMBO | US$2,38 | 2,39% | -1,82% | US$10.809.738 | US$1.696.134 | 4.542.188 COMBO |
| 1034 |  HyperDAO HDAO | US$0,02767 | -5,52% | -12,71% | US$10.661.999 | US$429.323 | 385.333.511 HDAO |
| 1035 |  AXPR AXPR | US$0,03953 | 1,21% | 6,34% | US$11.054.147 | US$216.564 | 279.674.001 AXPR |
| 1036 |  Lido DAO Token LDO | US$1,19 | 6,09% | 2,80% | US$10.524.900 | US$957.736 | 8.850.049 LDO |
| 1037 |  Folder Protocol FOL | US$3,00 | -0,06% | -0,23% | US$10.611.344 | - | 3.539.672 FOL |
| 1038 |  BitcoinPoS BPS | US$2,48 | -0,66% | -11,07% | US$10.552.363 | US$26.265,62 | 4.253.564 BPS |
| 1039 |  Atlas Protocol ATP | US$0,004047 | -14,32% | -7,18% | US$10.426.262 | US$2.631.863 | 2.576.066.703 ATP |
| 1040 |  Spheroid Universe SPH | US$0,1530 | 8,38% | -5,95% | US$10.232.626 | US$463.938 | 66.895.854 SPH |
| 1041 |  Hakka.Finance HAKKA | US$0,06430 | 1,13% | 2,43% | US$10.371.025 | US$378.842 | 161.302.901 HAKKA |
| 1042 |  OceanEx Token OCE | US$0,005804 | -4,67% | -3,06% | US$10.378.571 | US$492.198 | 1.788.038.022 OCE |
| 1043 |  CWV Chain CWV | US$0,002932 | 0,28% | -2,04% | US$10.382.654 | US$20.130,95 | 3.540.912.311 CWV |
| 1044 |  Polkalokr LKR | US$0,9570 | -12,52% | 0,00% | US$10.342.606 | US$1.005.590 | 10.807.178 LKR |
| 1045 |  ThreeFold TFT | US$0,1266 | 5,44% | 58,65% | US$10.279.559 | US$49.561,61 | 81.181.457 TFT |
| 1046 |  Anchor ANCT | US$0,7989 | 0,23% | 0,85% | US$10.247.906 | US$21.978,74 | 12.827.484 ANCT |
| 1047 |  Thisoption TONS | US$1,58 | 0,71% | 5,13% | US$8.706.058 | US$7.664.703 | 5.514.569 TONS |
| 1048 |  Aryacoin AYA | US$0,06324 | -3,86% | -12,88% | US$10.147.131 | US$103.904 | 160.459.559 AYA |
| 1049 |  DeepOnion ONION | US$0,4508 | 13,44% | 190,58% | US$10.124.627 | US$3.250,24 | 22.458.952 ONION |
| 1050 |  Prosper PROS | US$2,23 | -3,75% | -25,92% | US$9.986.434 | US$1.610.467 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.