Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Indexed Finance NDX | US$6,81 | 17,30% | 30,10% | US$5.819.764 | US$788.731 | 854.801 NDX |
| 1203 |  Carbon CRBN | US$0,2216 | 22,53% | 5,86% | US$5.824.124 | US$335.517 | 26.279.151 CRBN |
| 1204 |  TENT TENT | US$0,1698 | -0,36% | 8,91% | US$5.821.054 | US$484.879 | 34.288.208 TENT |
| 1205 |  42-coin 42 | US$138.014 | 6,12% | 7,73% | US$5.796.574 | US$5.672,37 | 42 42 |
| 1206 |  Polyient Games Governance Token PGT | US$318,67 | 0,13% | -4,75% | US$5.809.809 | US$2.057,52 | 18.232 PGT |
| 1207 |  Pigeoncoin PGN | US$0,0007691 | -2,75% | -22,84% | US$5.779.652 | US$151.895 | 7.514.364.865 PGN |
| 1208 |  Ethverse ETHV | US$0,4045 | -5,22% | -27,17% | US$5.661.401 | US$102.313 | 13.995.106 ETHV |
| 1209 |  Scala XLA | US$0,0005713 | 8,53% | 18,97% | US$5.683.754 | US$29.411,32 | 9.947.999.116 XLA |
| 1210 |  Graviocoin GIO | US$0,07864 | 6,64% | 6,87% | US$5.672.350 | US$906,73 | 72.128.521 GIO |
| 1211 |  Azbit AZ | US$0,00006785 | -3,88% | -7,10% | US$5.635.870 | US$24.954,49 | 83.062.133.626 AZ |
| 1212 |  BitGreen BITG | US$0,4689 | 17,23% | 13,05% | US$5.598.612 | - | 11.941.077 BITG |
| 1213 |  Lead Wallet LEAD | US$0,01105 | -1,02% | -4,35% | US$5.584.223 | US$738.718 | 505.310.846 LEAD |
| 1214 |  WeShow Token WET | US$0,005086 | -2,35% | -9,35% | US$5.582.626 | - | 1.097.650.000 WET |
| 1215 |  Venus DAI vDAI | US$0,02031 | 0,01% | -0,06% | US$5.576.416 | - | 274.537.625 vDAI |
| 1216 |  Boosted Finance BOOST | US$92,59 | 0,97% | -7,17% | US$5.542.086 | US$272.672 | 59.853 BOOST |
| 1217 |  ScPrime SCP | US$0,1619 | 12,07% | -6,09% | US$5.542.843 | US$6.670,08 | 34.242.492 SCP |
| 1218 |  Jarvis Network JRT | US$0,1918 | 3,38% | -21,70% | US$5.562.748 | US$1.097.265 | 29.005.880 JRT |
| 1219 |  ETNA Network ETNA | US$0,4581 | -3,73% | 26,58% | US$5.533.880 | US$1.259.679 | 12.079.542 ETNA |
| 1220 |  Alphacat ACAT | US$0,001950 | -12,74% | -32,14% | US$5.441.592 | US$357.197 | 2.790.428.084 ACAT |
| 1221 |  AstroTools ASTRO | US$1,82 | -3,92% | 1,97% | US$5.451.770 | US$119.026 | 3.000.000 ASTRO |
| 1222 |  GHOST GHOST | US$0,3578 | 3,01% | 13,02% | US$5.454.407 | US$476.265 | 15.244.086 GHOST |
| 1223 |  Remme REM | US$0,005484 | -4,41% | -15,96% | US$5.484.118 | US$433.608 | 1.000.000.000 REM |
| 1224 |  Pivot Token PVT | US$0,001054 | 0,65% | 10,12% | US$5.414.030 | US$1.933.969 | 5.135.200.000 PVT |
| 1225 |  HalalChain HLC | US$0,01587 | -14,45% | 91,50% | US$6.172.970 | US$380.927 | 389.009.995 HLC |
| 1226 |  WeOwn CHX | US$0,05393 | 16,07% | -34,68% | US$5.377.673 | US$272.224 | 99.719.012 CHX |
| 1227 |  Bitcoin Private BTCP | US$1,13 | 13,81% | 166,45% | US$5.405.761 | US$2.444,23 | 4.785.761 BTCP |
| 1228 |  TotemFi TOTM | US$2,90 | -23,48% | -40,72% | US$5.363.210 | US$507.556 | 1.850.000 TOTM |
| 1229 |  Bitcoin Confidential BC | US$0,0007278 | -2,79% | -14,41% | US$5.360.958 | US$16.176,43 | 7.365.901.523 BC |
| 1230 |  BOX Token BOX | US$0,05368 | 34,99% | 22,87% | US$5.355.741 | US$108,06 | 99.776.753 BOX |
| 1231 |  2key.network 2KEY | US$0,07896 | -15,55% | -22,26% | US$5.282.049 | US$368.793 | 66.894.076 2KEY |
| 1232 |  YEE YEE | US$0,003914 | 0,62% | 10,87% | US$5.343.058 | US$1.322.722 | 1.365.218.125 YEE |
| 1233 |  Crypto Village Accelerator CVA | US$0,05560 | -19,45% | 97,12% | US$5.320.662 | US$86.489,81 | 95.700.000 CVA |
| 1234 |  Aluna.Social ALN | US$0,5291 | 5,36% | -12,02% | US$5.319.861 | US$559.687 | 10.054.860 ALN |
| 1235 |  Base Protocol BASE | US$2,26 | 14,05% | 16,75% | US$5.248.207 | US$270.812 | 2.319.478 BASE |
| 1236 |  Eden EDN | US$0,008872 | 1,59% | -12,79% | US$5.323.045 | US$262.910 | 600.000.000 EDN |
| 1237 |  SolarCoin SLR | US$0,08072 | 117,18% | 195,66% | US$5.230.763 | US$12.974,35 | 64.800.635 SLR |
| 1238 |  UGAS UGAS | US$0,03047 | 8,34% | 9,16% | US$5.232.205 | US$1.834.508 | 171.719.420 UGAS |
| 1239 |  DEJAVE DJV | US$1.978,77 | 7,19% | 7,52% | US$5.214.064 | US$40.544,08 | 2.635 DJV |
| 1240 |  Infinitus Token INF | US$0,07942 | -0,71% | -6,19% | US$5.160.379 | US$291.527 | 64.972.278 INF |
| 1241 |  OTOCASH OTO | US$0,1402 | 4,98% | 2,86% | US$5.163.833 | US$77,69 | 36.819.764 OTO |
| 1242 |  LINKA LINKA | US$0,007323 | -3,08% | -14,64% | US$5.082.935 | US$1.596.948 | 694.150.020 LINKA |
| 1243 |  Flixxo FLIXX | US$0,06057 | 10,10% | 0,80% | US$5.107.882 | US$28.929,36 | 84.323.675 FLIXX |
| 1244 |  4THPILLAR TECHNOLOGIES FOUR | US$0,04042 | -5,96% | 61,45% | US$5.129.708 | US$1.481.680 | 126.901.359 FOUR |
| 1245 |  Hyve HYVE | US$0,1965 | -7,34% | -22,12% | US$5.089.944 | US$1.127.438 | 25.904.556 HYVE |
| 1246 |  Linker Coin LNC | US$0,04473 | 6,17% | 9,58% | US$5.044.530 | US$324,38 | 112.776.150 LNC |
| 1247 |  Starname IOV | US$0,05231 | -8,99% | -23,93% | US$5.013.747 | US$279.554 | 95.851.666 IOV |
| 1248 |  Lisk Machine Learning LML | US$0,04183 | 6,09% | 34,88% | US$5.019.128 | US$905.435 | 120.000.000 LML |
| 1249 |  Fera FERA | US$0,02654 | -1,84% | -0,17% | US$4.935.428 | US$131.428 | 185.933.016 FERA |
| 1250 |  Chi Gastoken CHI | US$5,77 | 7,33% | -17,10% | US$4.923.374 | US$664.526 | 853.394 CHI |
| 1251 |  Pinkcoin PINK | US$0,01145 | 6,12% | 22,89% | US$4.884.252 | US$91.283,15 | 426.641.888 PINK |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.