Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Primas PST | US$0,06283 | 0,95% | 35,48% | US$3.310.804 | US$14.062.795 | 52.692.565 PST |
| 1353 |  NuBits USNBT | US$0,3002 | -6,93% | 66,41% | US$3.296.457 | US$1.652,97 | 10.981.667 USNBT |
| 1354 |  Nuggets NUG | US$0,001895 | 9,43% | 22,91% | US$3.268.049 | US$2.177,59 | 1.724.830.450 NUG |
| 1355 |  xBTC xBTC | US$0,6191 | 12,39% | 0,23% | US$3.268.040 | US$28.820,31 | 5.279.015 xBTC |
| 1356 |  Tidex Token TDX | US$0,3423 | -12,41% | -36,77% | US$3.253.292 | US$4.154,69 | 9.504.980 TDX |
| 1357 |  Typerium TYPE | US$0,002001 | -2,89% | -60,82% | US$3.250.785 | US$4.407,21 | 1.624.839.391 TYPE |
| 1358 |  BarterTrade BART | US$0,04758 | -2,65% | -22,06% | US$3.243.958 | US$877.909 | 68.172.420 BART |
| 1359 |  KARMA KARMA | US$0,0005828 | -7,24% | 231,02% | US$3.176.387 | US$495,56 | 5.450.532.381 KARMA |
| 1360 |  AtromG8 AG8 | US$0,07666 | -2,90% | -10,53% | US$3.219.573 | US$89.295,82 | 42.000.000 AG8 |
| 1361 |  GamyFi Platform GFX | US$3,97 | -15,84% | -37,39% | US$3.207.222 | US$244.652 | 807.063 GFX |
| 1362 |  TraDove B2BCoin BBC | US$0,006360 | 6,12% | 9,22% | US$3.180.042 | - | 500.000.000 BBC |
| 1363 |  Sharder SS | US$0,01139 | 3,11% | 4,16% | US$3.225.499 | US$162.937 | 283.282.765 SS |
| 1364 |  Vipstar Coin VIPS | US$0,00006478 | 7,08% | 26,56% | US$3.165.655 | US$64,88 | 48.870.352.722 VIPS |
| 1365 |  Education Ecosystem LEDU | US$0,01333 | 7,52% | 7,00% | US$3.155.886 | US$102.827 | 236.710.413 LEDU |
| 1366 |  Blackmoon BMC | US$0,05752 | 2,73% | -13,92% | US$3.106.185 | US$245,68 | 54.000.000 BMC |
| 1367 |  Veil VEIL | US$0,03625 | -2,44% | 3,76% | US$3.120.431 | US$7.405,95 | 86.077.880 VEIL |
| 1368 |  Tierion TNT | US$0,007303 | 3,08% | 1,59% | US$3.129.030 | US$95.305,37 | 428.481.269 TNT |
| 1369 |  XcelToken Plus XLAB | US$0,0001500 | -21,35% | -17,17% | US$3.225.468 | US$8.697,83 | 21.499.840.241 XLAB |
| 1370 |  WebDollar WEBD | US$0,0002348 | -0,61% | -32,65% | US$3.083.749 | US$377,40 | 13.131.556.871 WEBD |
| 1371 |  HollyGold HGOLD | US$1,33 | 3,24% | -3,33% | US$3.087.972 | US$85.010,18 | 2.320.134 HGOLD |
| 1372 |  VIG VIG | US$0,003483 | -0,99% | 8,36% | US$3.031.943 | US$3.103,21 | 870.567.059 VIG |
| 1373 |  EchoLink EKO | US$0,006187 | 3,22% | 12,49% | US$3.093.580 | US$321.001 | 500.000.000 EKO |
| 1374 |  Pizza PIZZA | US$0,09795 | 10,88% | -7,68% | US$3.034.127 | US$6.868,63 | 30.976.128 PIZZA |
| 1375 |  Club Atletico Independiente CAI | US$5,54 | -9,61% | 2,61% | US$3.055.560 | - | 551.709 CAI |
| 1376 |  DAPS Coin DAPS | US$0,00005256 | -2,85% | -55,80% | US$3.047.468 | US$81.821,30 | 57.977.796.500 DAPS |
| 1377 |  Cryptaur CPT | US$0,0002260 | 7,75% | 15,14% | US$3.041.852 | US$323.278 | 13.460.673.471 CPT |
| 1378 |  NOW Token NOW | US$0,03797 | -24,65% | 22,51% | US$3.041.274 | US$8.411,53 | 80.099.980 NOW |
| 1379 |  ZClassic ZCL | US$0,3315 | 17,07% | 36,21% | US$3.039.360 | US$23.225,62 | 9.168.371 ZCL |
| 1380 |  Pepemon Pepeballs PPBLZ | US$215,53 | 11,32% | -8,57% | US$3.017.410 | US$690.641 | 14.000 PPBLZ |
| 1381 |  SINOVATE SIN | US$0,004553 | -2,49% | -15,96% | US$3.022.120 | US$254.005 | 663.717.042 SIN |
| 1382 |  Coin Artist COIN | US$2,78 | 16,64% | 30,09% | US$3.002.308 | US$133.054 | 1.081.093 COIN |
| 1383 |  Yearn Secure YSEC | US$5,18 | -4,14% | -15,27% | US$2.995.701 | US$304.688 | 577.795 YSEC |
| 1384 |  Tadpole Finance TAD | US$13,09 | 0,41% | -0,98% | US$3.015.071 | US$121.593 | 230.376 TAD |
| 1385 |  Ulord UT | US$0,03876 | 16,33% | 26,66% | US$3.026.826 | - | 78.090.727 UT |
| 1386 |  Enigma ENG | US$0,2136 | 10,54% | 16,75% | US$2.988.629 | US$5.259.487 | 13.993.018 ENG |
| 1387 |  Coinlancer CL | US$0,03728 | 652,74% | 65,09% | US$2.968.582 | US$45.592,47 | 79.619.229 CL |
| 1388 |  DATx DATX | US$0,002137 | -11,61% | -10,07% | US$2.973.630 | US$1.171.449 | 1.391.302.551 DATX |
| 1389 |  SynchroBitcoin SNB | US$0,03689 | 4,32% | -70,44% | US$2.932.135 | US$0,9300 | 79.486.465 SNB |
| 1390 |  Honest HNST | US$0,03103 | -0,53% | -7,25% | US$2.918.569 | US$35.165,30 | 94.061.602 HNST |
| 1391 |  PirateCash PIRATE | US$0,1133 | 6,27% | 5,83% | US$2.917.620 | US$6.963,72 | 25.759.163 PIRATE |
| 1392 |  TransferCoin TX | US$0,3504 | 6,12% | 21,33% | US$2.907.407 | - | 8.296.433 TX |
| 1393 |  AI Doctor AIDOC | US$0,003725 | -8,83% | 4,29% | US$2.897.302 | US$208.057 | 777.777.776 AIDOC |
| 1394 |  Beaxy BXY | US$0,01023 | -14,57% | -16,25% | US$2.897.724 | US$8.447,46 | 283.295.490 BXY |
| 1395 |  Titan Coin TTN | US$0,003180 | 6,13% | 36,19% | US$2.896.156 | US$23.773,27 | 910.820.150 TTN |
| 1396 |  WinStars.live WNL | US$0,1526 | 6,12% | 9,22% | US$2.890.560 | - | 18.936.856 WNL |
| 1397 |  FidexToken FEX | US$0,00009439 | 850,82% | 2,00% | US$2.850.322 | US$173,90 | 30.198.335.553 FEX |
| 1398 |  PLANET PLA | US$0,01261 | -5,28% | 7,76% | US$2.836.540 | US$132.955 | 225.000.000 PLA |
| 1399 |  CryptoTask CTASK | US$1,79 | 11,93% | 1,71% | US$2.850.795 | US$699.404 | 1.589.385 CTASK |
| 1400 |  e-Gulden EFL | US$0,1660 | 6,12% | 9,22% | US$2.847.893 | US$0,3400 | 17.156.168 EFL |
| 1401 |  HiCoin XHI | US$0,0006360 | 6,12% | 9,22% | US$2.820.445 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.