Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Stobox Token STBU | US$0,2450 | -12,84% | 0,62% | US$1.685.606 | US$198.695 | 6.878.870 STBU |
| 1553 |  Max Property Group MPG | US$0,01184 | 5,40% | 8,01% | US$1.683.296 | - | 142.223.550 MPG |
| 1554 |  Edgeless EDG | US$0,01374 | 6,36% | 12,43% | US$1.678.270 | US$4.796,95 | 122.146.967 EDG |
| 1555 |  Havy HAVY | US$0,0002234 | 6,20% | 9,20% | US$1.673.684 | - | 7.490.259.564 HAVY |
| 1556 |  Rope $ROPE | US$59,37 | -9,42% | -34,67% | US$1.662.481 | US$10.118,65 | 28.000 $ROPE |
| 1557 |  Qwertycoin QWC | US$0,00001272 | 6,12% | 118,44% | US$1.662.804 | US$111,32 | 130.721.819.192 QWC |
| 1558 |  Meridian Network LOCK | US$0,1723 | -16,62% | -23,77% | US$1.886.116 | US$462.842 | 10.947.705 LOCK |
| 1559 |  BiblePay BBP | US$0,0006462 | 132,30% | 104,35% | US$1.649.708 | US$185.904 | 2.552.987.248 BBP |
| 1560 |  Zero Utility Token ZUT | US$1.681,86 | -13,31% | -32,07% | US$1.629.310 | US$111.878 | 969 ZUT |
| 1561 |  EBCoin EBC | US$0,0003566 | 0,33% | 59,66% | US$1.635.133 | - | 4.585.368.086 EBC |
| 1562 |  Wolves of Wall Street WOWS | US$275,82 | 17,08% | 5,87% | US$1.623.733 | US$130.663 | 5.887 WOWS |
| 1563 |  Safex Cash SFX | US$0,01913 | 2,23% | 19,18% | US$1.635.764 | US$13.680,17 | 85.509.403 SFX |
| 1564 |  ebirah EBRH | US$3,81 | -17,10% | 18,42% | US$1.619.327 | US$34.304,44 | 425.000 EBRH |
| 1565 |  Denarius D | US$0,2136 | 2,44% | -35,06% | US$1.614.961 | US$23.106,85 | 7.560.265 D |
| 1566 |  Blockmason Credit Protocol BCPT | US$0,01381 | -4,31% | 69,67% | US$1.604.166 | US$50.409,95 | 116.158.667 BCPT |
| 1567 |  Eternity ENT | US$0,1692 | 56,82% | -38,19% | US$1.611.668 | US$0,01000 | 9.526.449 ENT |
| 1568 |  Epic Cash EPIC | US$0,1476 | 6,12% | 9,22% | US$1.610.375 | US$117.039 | 10.913.808 EPIC |
| 1569 |  StaysBASE SBS | US$0,4224 | -3,64% | 16,95% | US$1.604.213 | US$94.226,48 | 3.798.110 SBS |
| 1570 |  Auxilium AUX | US$0,01189 | 6,90% | 13,02% | US$1.605.968 | US$68.542,80 | 135.072.611 AUX |
| 1571 |  Fusible FUSII | US$3,83 | 0,61% | -7,14% | US$1.591.242 | US$78.978,50 | 415.283 FUSII |
| 1572 |  SHAKE SHAKE | US$2.729,42 | 1,55% | -10,27% | US$1.585.793 | US$89.262,34 | 581 SHAKE |
| 1573 |  Vox.Finance VOX | US$192,14 | 22,29% | 17,34% | US$1.583.536 | US$611.529 | 8.242 VOX |
| 1574 |  Decentrahub Coin DCNTR | US$1,03 | 6,25% | 18,61% | US$1.570.280 | US$42,43 | 1.520.340 DCNTR |
| 1575 |  SeChain SNN | US$0,00009217 | 115,19% | -13,00% | US$1.570.100 | US$10.564,66 | 17.033.991.147 SNN |
| 1576 |  Renewable Electronic Energy Coin REEC | US$0,003648 | -6,30% | -15,43% | US$1.572.833 | US$140.871 | 431.106.511 REEC |
| 1577 |  pEOS PEOS | US$0,001866 | 149,21% | -28,80% | US$1.545.803 | US$537,66 | 828.353.669 PEOS |
| 1578 |  Cornichon CORN | US$0,08495 | 3,64% | 8,04% | US$1.558.284 | US$473,91 | 18.343.889 CORN |
| 1579 |  Rise Protocol RISE | US$22,63 | 6,79% | 8,89% | US$1.549.623 | - | 68.475 RISE |
| 1580 |  PetroDollar XPD | US$0,02417 | 6,12% | 1,23% | US$1.546.610 | - | 63.993.275 XPD |
| 1581 |  megaBONK BONK | US$0,5110 | 22,13% | -21,12% | US$1.533.097 | US$61.459,65 | 3.000.000 BONK |
| 1582 |  Shield Protocol SHIELD | US$7,10 | -12,05% | -1,58% | US$1.533.513 | US$220.086 | 216.000 SHIELD |
| 1583 |  x42 Protocol X42 | US$0,06891 | -1,25% | -47,46% | US$1.389.771 | US$1.834,53 | 20.166.886 X42 |
| 1584 |  StrongHands Masternode SHMN | US$0,5305 | 244,73% | 465,87% | US$1.534.889 | US$240,70 | 2.893.190 SHMN |
| 1585 |  StrongHands SHND | US$0,00009574 | 5,65% | -3,84% | US$1.632.066 | US$917,36 | 17.047.657.209 SHND |
| 1586 |  adToken ADT | US$0,001907 | 6,14% | 68,73% | US$1.514.507 | US$9.287,39 | 794.000.000 ADT |
| 1587 |  Etherparty FUEL | US$0,001507 | -0,63% | -7,56% | US$1.507.101 | US$119.023 | 1.000.000.000 FUEL |
| 1588 |  Perth Mint Gold Token PMGT | US$1.754,57 | 0,66% | 0,80% | US$1.503.775 | US$33.458,09 | 857 PMGT |
| 1589 |  Cubiex CBIX | US$0,02053 | -8,76% | -24,10% | US$1.475.100 | US$29.981,69 | 71.852.557 CBIX |
| 1590 |  Rotten ROT | US$0,02114 | 2,93% | -45,38% | US$1.483.164 | US$33.820,11 | 70.146.090 ROT |
| 1591 |  HyperExchange HX | US$0,02491 | -2,78% | -6,69% | US$1.480.153 | US$39.040,68 | 59.415.498 HX |
| 1592 |  Hiveterminal Token HVN | US$0,002938 | 1,65% | 32,51% | US$1.468.863 | US$281,78 | 500.000.000 HVN |
| 1593 |  Webflix Token WFX | US$0,0002868 | 47,85% | 31,96% | US$1.466.653 | US$1.796,73 | 5.113.984.493 WFX |
| 1594 |  PHI Token PHI | US$0,2510 | -8,38% | -27,10% | US$1.463.116 | US$9.286,00 | 5.828.254 PHI |
| 1595 |  ZrCoin ZRC | US$0,2927 | 32,36% | 5,81% | US$1.460.382 | US$108.482 | 4.988.893 ZRC |
| 1596 |  FuzeX FXT | US$0,001593 | -22,09% | 26,12% | US$1.458.708 | US$2.206,19 | 915.627.153 FXT |
| 1597 |  RED RED | US$0,01122 | -2,85% | 4,63% | US$1.458.741 | US$151.663 | 130.000.009 RED |
| 1598 |  Gene Source Code Chain GENE | US$0,003880 | 6,12% | 0,95% | US$1.455.819 | - | 375.244.800 GENE |
| 1599 |  TokenPay TPAY | US$0,05912 | 3,83% | 15,48% | US$1.305.063 | US$191.376 | 22.076.271 TPAY |
| 1600 |  DACSEE DACS | US$0,001908 | -20,41% | -34,47% | US$1.440.499 | US$26,11 | 754.968.384 DACS |
| 1601 |  Nuco.cloud NCDT | US$0,2204 | 8,03% | 20,73% | US$1.435.787 | US$57.537,08 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.