Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Xeonbit XNB | US$0,003996 | -0,06% | -0,23% | US$1.198.833 | - | 300.000.000 XNB |
| 1653 |  Ruler Protocol RULER | US$315,03 | -3,59% | -7,25% | US$1.177.886 | US$455.156 | 3.739 RULER |
| 1654 |  The ChampCoin TCC | US$0,006687 | 20,58% | -11,09% | US$1.175.238 | US$171.285 | 175.749.859 TCC |
| 1655 |  VouchForMe IPL | US$0,004767 | 44,84% | 53,95% | US$1.171.008 | US$4.837,04 | 245.661.176 IPL |
| 1656 |  Freicoin FRC | US$0,02035 | -0,12% | 5,91% | US$1.170.163 | US$1.915,02 | 57.495.466 FRC |
| 1657 |  DubaiCoin DBIX | US$0,2779 | 14,79% | -21,75% | US$1.184.888 | US$4.286,67 | 4.263.172 DBIX |
| 1658 |  SIBCoin SIB | US$0,06106 | 7,24% | -11,89% | US$1.166.150 | US$8.216,63 | 19.099.427 SIB |
| 1659 |  MalwareChain MALW | US$0,1666 | 90,44% | -29,86% | US$1.163.809 | US$6.276,96 | 6.984.214 MALW |
| 1660 |  ShipChain SHIP | US$0,002423 | -23,49% | -23,62% | US$1.159.768 | US$327,10 | 478.598.260 SHIP |
| 1661 |  TON Token TON | US$0,02532 | 2,53% | 18,94% | US$1.135.083 | US$89.257,40 | 44.827.685 TON |
| 1662 |  CREA CREA | US$0,05968 | -12,81% | 0,12% | US$1.153.486 | US$6.272,51 | 19.327.713 CREA |
| 1663 |  Trinity Network Credit TNC | US$0,003449 | 0,30% | 0,43% | US$1.149.605 | US$155.200 | 333.333.333 TNC |
| 1664 |  ATN ATN | US$0,01306 | 2,91% | -14,58% | US$1.101.031 | US$456.445 | 84.302.524 ATN |
| 1665 |  Antiample XAMP | US$0,002438 | 6,72% | 6,23% | US$1.136.125 | US$136,52 | 465.929.910 XAMP |
| 1666 |  AidCoin AID | US$0,02671 | 3,65% | 14,68% | US$1.136.534 | US$308,12 | 42.547.118 AID |
| 1667 |  Peet DeFi PTE | US$28,56 | 6,57% | 8,52% | US$1.134.535 | - | 39.728 PTE |
| 1668 |  Ormeus Cash OMC | US$0,005766 | -15,94% | 8,82% | US$1.097.860 | US$144.975 | 190.398.627 OMC |
| 1669 |  MAX Exchange Token MAX | US$0,6038 | 2,62% | 8,25% | US$1.097.968 | US$443.149 | 1.818.551 MAX |
| 1670 |  BITTO BITTO | US$0,3609 | 9,56% | 12,54% | US$1.095.990 | US$144.837 | 3.036.861 BITTO |
| 1671 |  PKG Token PKG | US$0,0001197 | 19,46% | 16,41% | US$1.073.773 | US$5.169,28 | 8.969.257.745 PKG |
| 1672 |  Zeusshield ZSC | US$0,0009158 | 2,45% | -4,48% | US$1.071.065 | US$5.232,62 | 1.169.566.883 ZSC |
| 1673 |  PUBLISH NEWS | US$0,005381 | -2,98% | -42,66% | US$1.072.926 | - | 199.387.431 NEWS |
| 1674 |  Digital Insurance Token DIT | US$0,004694 | 3,66% | 19,98% | US$1.054.580 | US$166,46 | 224.644.536 DIT |
| 1675 |  Lunyr LUN | US$0,4587 | -8,85% | 15,65% | US$1.053.958 | US$53.075,57 | 2.297.853 LUN |
| 1676 |  Zeepin ZPT | US$0,002114 | -12,34% | 28,18% | US$1.057.147 | US$126.166 | 500.000.000 ZPT |
| 1677 |  PegNet PEG | US$0,0004723 | 12,95% | -0,83% | US$1.052.182 | US$10.183,82 | 2.227.955.499 PEG |
| 1678 |  Ethereum Stake ETHYS | US$5,24 | 5,70% | 5,02% | US$1.047.644 | US$2.318,72 | 200.000 ETHYS |
| 1679 |  MMOCoin MMO | US$0,01526 | 59,18% | 29,26% | US$1.042.808 | US$749,73 | 68.317.360 MMO |
| 1680 |  Bidesk BDK | US$0,1306 | -18,81% | 55,45% | US$1.042.222 | - | 7.977.478 BDK |
| 1681 |  Stox STX | US$0,02036 | 7,99% | -5,43% | US$1.033.028 | US$1.172,77 | 50.726.525 STX |
| 1682 |  ECOSC ECU | US$1,20 | -21,52% | -38,80% | US$1.029.326 | - | 861.265 ECU |
| 1683 |  Masari MSR | US$0,06739 | 75,64% | 212,80% | US$1.026.526 | US$40.254,18 | 15.231.956 MSR |
| 1684 |  MARK.SPACE MRK | US$0,001272 | 6,12% | 9,22% | US$1.023.971 | - | 804.998.349 MRK |
| 1685 |  Atmos ATMOS | US$0,01609 | -15,30% | -27,24% | US$1.009.128 | US$724,06 | 62.717.622 ATMOS |
| 1686 |  X8X Token X8X | US$0,01236 | -21,71% | 199,10% | US$1.020.001 | US$8.336,47 | 82.522.341 X8X |
| 1687 |  Primalbase Token PBT | US$811,76 | 2,11% | 59,41% | US$1.014.705 | US$3.748,92 | 1.250 PBT |
| 1688 |  Lethean LTHN | US$0,001272 | 112,24% | 118,44% | US$1.012.254 | US$3.707,18 | 795.787.039 LTHN |
| 1689 |  Swap XWP | US$0,08304 | 55,73% | 103,73% | US$1.073.379 | US$14.270,75 | 12.925.726 XWP |
| 1690 |  HashBX HBX | US$0,001602 | -10,32% | -2,10% | US$1.008.398 | US$50,48 | 629.280.963 HBX |
| 1691 |  Orbitcoin ORB | US$0,3123 | 6,12% | 9,00% | US$1.005.734 | - | 3.220.616 ORB |
| 1692 |  CorionX CORX | US$0,009033 | -2,81% | -25,75% | US$997.427 | US$113.980 | 110.425.024 CORX |
| 1693 |  ATLANT ATL | US$0,01841 | 6,68% | -12,19% | US$997.227 | - | 54.175.041 ATL |
| 1694 |  Fountain FTN | US$0,01131 | 10,21% | 6,14% | US$1.002.661 | US$11.021,90 | 88.674.658 FTN |
| 1695 |  BlitzPredict XBP | US$0,002593 | 3,30% | -36,44% | US$992.649 | US$5.702,09 | 382.751.935 XBP |
| 1696 |  Ink Protocol XNK | US$0,002310 | -6,22% | -14,87% | US$986.572 | US$2.656,68 | 427.113.382 XNK |
| 1697 |  NANJCOIN NANJ | US$0,00005065 | 9,68% | -73,99% | US$980.657 | US$1.631,80 | 19.361.889.557 NANJ |
| 1698 |  EDC Blockchain EDC | US$0,02113 | -16,45% | -30,12% | US$972.667 | US$268.552 | 46.025.709 EDC |
| 1699 |  Power Index Pool Token PIPT | US$4,84 | 9,55% | 10,04% | US$967.904 | US$5.170,84 | 199.884 PIPT |
| 1700 |  Kuverit KUV | US$0,0004036 | 1,00% | -0,90% | US$968.675 | - | 2.400.291.322 KUV |
| 1701 |  NFTX Hashmasks Index MASK | US$1.706,29 | 7,03% | 3,07% | US$964.055 | US$6.776,37 | 565 MASK |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.