Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Vortex Defi VTX | US$0,3847 | -1,95% | -23,40% | US$961.767 | US$604.537 | 2.500.000 VTX |
| 1703 |  Debitum DEB | US$0,004750 | -1,42% | -12,34% | US$948.314 | US$68.229,30 | 199.645.716 DEB |
| 1704 |  DogeCash DOGEC | US$0,06424 | -9,93% | -18,29% | US$938.370 | US$495,15 | 14.607.963 DOGEC |
| 1705 |  Megacoin MEC | US$0,02353 | 0,68% | -32,65% | US$928.487 | US$60,72 | 39.455.843 MEC |
| 1706 |  Equal EQL | US$0,002750 | -16,00% | -39,08% | US$1.004.671 | US$68.286,78 | 365.274.650 EQL |
| 1707 |  iDealCash DEAL | US$0,0006360 | 6,12% | 9,22% | US$920.055 | US$1,02 | 1.446.608.662 DEAL |
| 1708 |  Ink INK | US$0,001390 | -4,43% | -29,35% | US$644.948 | US$102.200 | 463.910.527 INK |
| 1709 |  EveryCoin EVY | US$0,0001010 | -14,95% | 13,72% | US$947.110 | US$94.674,97 | 9.380.000.000 EVY |
| 1710 |  Winco WCO | US$0,001905 | 5,96% | 5,54% | US$915.365 | US$1,11 | 480.480.624 WCO |
| 1711 |  Fesschain FESS | US$0,008903 | -4,61% | 7,49% | US$1.051.344 | US$4.735,72 | 118.093.196 FESS |
| 1712 |  Insight Protocol INX | US$0,005063 | -0,63% | -43,76% | US$927.986 | US$315.636 | 183.285.663 INX |
| 1713 |  EtherGem EGEM | US$0,04650 | 1,97% | 33,59% | US$905.886 | US$5.781,74 | 19.483.114 EGEM |
| 1714 |  Pesetacoin PTC | US$0,006296 | 14,19% | 2,98% | US$902.820 | US$74,75 | 143.384.799 PTC |
| 1715 |  Qbao QBT | US$0,01388 | -3,41% | 21,54% | US$907.241 | US$63.053,02 | 65.351.403 QBT |
| 1716 |  Digitalcoin DGC | US$0,02417 | 34,42% | -11,69% | US$899.924 | US$23,44 | 37.235.691 DGC |
| 1717 |  Ritocoin RITO | US$0,0005724 | 6,12% | 40,43% | US$897.289 | US$757,32 | 1.567.570.874 RITO |
| 1718 |  Insula ISLA | US$0,9412 | 1,56% | -4,62% | US$893.943 | US$13.417,59 | 949.782 ISLA |
| 1719 |  Gravity GZRO | US$0,0006360 | 6,12% | 9,22% | US$881.395 | US$0,6400 | 1.385.822.756 GZRO |
| 1720 |  Stabilize STBZ | US$6,60 | 6,42% | -32,41% | US$877.992 | US$11.513,49 | 133.000 STBZ |
| 1721 |  NevaCoin NEVA | US$0,1606 | 6,12% | 9,22% | US$872.277 | - | 5.431.630 NEVA |
| 1722 |  Arbidex ABX | US$0,04242 | 7,37% | -24,32% | US$863.409 | US$154.569 | 20.354.622 ABX |
| 1723 |  Elementeum ELET | US$0,1649 | 2,01% | -9,05% | US$861.099 | US$19.744,29 | 5.223.113 ELET |
| 1724 |  LunchMoney LMY | US$0,007416 | 4,77% | 38,57% | US$856.896 | US$28.976,53 | 115.550.599 LMY |
| 1725 |  Vid VI | US$0,03609 | -9,39% | 14,64% | US$856.531 | US$18.647,26 | 23.732.172 VI |
| 1726 |  Tourist Token TOTO | US$0,0001572 | 117,69% | 1,00% | US$854.238 | US$1.319,10 | 5.433.323.630 TOTO |
| 1727 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$854.709 | - | 2.505.742 WIZ |
| 1728 |  Master Contract Token MCT | US$0,001499 | -11,06% | -40,31% | US$850.945 | US$144.282 | 567.499.990 MCT |
| 1729 |  Sociall SCL | US$0,05089 | 6,12% | 4,96% | US$850.633 | US$9,57 | 16.714.020 SCL |
| 1730 |  Phoneum PHT | US$0,0005008 | -23,42% | -56,90% | US$844.001 | - | 1.685.405.594 PHT |
| 1731 |  BidiPass BDP | US$0,002294 | 0,10% | 69,65% | US$886.893 | US$78.985,68 | 386.631.337 BDP |
| 1732 |  Rivetz RVT | US$0,03174 | -0,93% | -14,50% | US$832.902 | US$2.099,00 | 26.244.468 RVT |
| 1733 |  Alpha Token A | US$0,02360 | 6,81% | 9,00% | US$819.567 | - | 34.731.759 A |
| 1734 |  TrustDAO TRUST | US$0,04505 | 3,52% | 15,55% | US$816.463 | US$4.592,82 | 18.123.679 TRUST |
| 1735 |  Tokenbox TBX | US$0,07252 | 51,33% | 31,83% | US$814.807 | US$6.816,01 | 11.235.451 TBX |
| 1736 |  HEAT HEAT | US$0,01717 | 14,61% | -41,02% | US$815.791 | - | 47.506.393 HEAT |
| 1737 |  PEPS Coin PEPS | US$0,01838 | -4,96% | -31,29% | US$813.802 | US$1.563,23 | 44.287.315 PEPS |
| 1738 |  Noir NOR | US$0,03937 | 7,08% | 5,71% | US$805.155 | US$1.556,62 | 20.452.279 NOR |
| 1739 |  PRIA PRIA | US$11,55 | 7,93% | -6,02% | US$800.841 | US$663,40 | 69.356 PRIA |
| 1740 |  Limitless VIP VIP | US$0,0006360 | 6,12% | 9,22% | US$801.254 | US$0,6400 | 1.259.816.434 VIP |
| 1741 |  GoNetwork GOT | US$0,01101 | 6,30% | 55,15% | US$792.678 | US$191.297 | 71.994.620 GOT |
| 1742 |  Tendies TEND | US$0,1063 | -6,68% | -25,47% | US$798.671 | US$2.282.788 | 7.510.597 TEND |
| 1743 |  BlockMesh BMH | US$0,002917 | -16,53% | 18,07% | US$796.403 | US$54.056,86 | 273.039.971 BMH |
| 1744 |  Swarm City SWT | US$0,09345 | 13,54% | 3,32% | US$797.728 | US$864,00 | 8.536.073 SWT |
| 1745 |  Spectre.ai Utility Token SXUT | US$0,03244 | 6,12% | 9,22% | US$795.651 | - | 24.529.558 SXUT |
| 1746 |  Wrapped Gen-0 CryptoKitties WG0 | US$412,58 | 6,76% | 8,33% | US$792.570 | US$3.354,50 | 1.921 WG0 |
| 1747 |  Carboncoin CARBON | US$0,00005167 | -91,38% | 29,17% | US$795.306 | US$0,02000 | 15.392.022.544 CARBON |
| 1748 |  Innova INN | US$0,1145 | 9,15% | 45,63% | US$790.125 | US$69,47 | 6.901.771 INN |
| 1749 |  POPCHAIN PCH | US$0,0008844 | -0,37% | -50,70% | US$789.559 | US$4.543,81 | 892.799.357 PCH |
| 1750 |  Bitcloud BTDX | US$0,02162 | -5,05% | -32,48% | US$784.259 | US$566,95 | 36.267.494 BTDX |
| 1751 |  Stably USD USDS | US$1,04 | 4,76% | -5,43% | US$780.653 | US$1.644,68 | 751.764 USDS |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.