Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  IQ.cash IQ | US$0,04165 | 1,08% | 21,97% | US$498.244 | US$189.780 | 11.962.738 IQ |
| 1853 |  HeroNode HER | US$0,0004378 | 7,62% | -62,44% | US$483.569 | US$326,58 | 1.104.440.665 HER |
| 1854 |  Scrypta LYRA | US$0,02877 | 7,37% | -16,99% | US$480.070 | US$1.580,10 | 16.684.823 LYRA |
| 1855 |  Stipend SPD | US$0,04121 | -7,45% | 9,56% | US$474.826 | US$78,83 | 11.521.178 SPD |
| 1856 |  ImageCoin IMG | US$0,04301 | -7,37% | -10,50% | US$476.192 | US$204.957 | 11.072.631 IMG |
| 1857 |  MintMe.com Coin MINTME | US$0,002544 | 6,12% | -12,62% | US$472.148 | US$2,44 | 185.590.144 MINTME |
| 1858 |  Synergy SNRG | US$0,09604 | 6,12% | 9,22% | US$470.359 | - | 4.897.672 SNRG |
| 1859 |  Bitcoin Token BTCT | US$0,03498 | -1,07% | -78,80% | US$459.525 | US$161,76 | 13.136.616 BTCT |
| 1860 |  Thrive Token THRT | US$0,004445 | -17,59% | -36,38% | US$458.960 | US$2.232,90 | 103.247.500 THRT |
| 1861 |  GoldMint MNTP | US$0,2386 | 22,86% | 18,78% | US$456.881 | US$1.344,00 | 1.914.997 MNTP |
| 1862 |  Agora VOTE | US$0,01564 | 12,93% | 24,10% | US$587.721 | US$2.705,56 | 37.567.045 VOTE |
| 1863 |  MyBit MYB | US$0,002882 | 4,92% | -8,05% | US$452.945 | US$687,65 | 157.187.027 MYB |
| 1864 |  Block-Logic BLTG | US$0,01968 | -3,41% | -20,89% | US$450.702 | US$361,06 | 22.899.329 BLTG |
| 1865 |  Cryptonite XCN | US$0,0006360 | 6,12% | 9,22% | US$450.616 | US$0,6400 | 708.506.520 XCN |
| 1866 |  QUINADS QUIN | US$0,00003376 | 57,66% | 59,30% | US$448.836 | - | 13.294.999.111 QUIN |
| 1867 |  KnoxFS (new) KFX | US$1,15 | 28,11% | -17,54% | US$445.678 | US$110,62 | 386.723 KFX |
| 1868 |  Manna MANNA | US$0,0006721 | 8,46% | -3,95% | US$444.414 | US$18,07 | 661.235.984 MANNA |
| 1869 |  Datawallet DXT | US$0,001129 | -7,49% | -24,96% | US$440.626 | US$13.964,80 | 390.222.225 DXT |
| 1870 |  PiplCoin PIPL | US$0,002544 | 6,12% | 9,22% | US$438.939 | US$262,72 | 172.536.809 PIPL |
| 1871 |  HOQU HQX | US$0,002573 | 7,65% | -7,17% | US$435.202 | US$608.622 | 169.144.018 HQX |
| 1872 |  NFX Coin NFXC | US$0,004082 | 13,53% | 0,15% | US$427.929 | US$156,81 | 104.824.015 NFXC |
| 1873 |  Tornado TCORE | US$70,87 | -6,38% | -21,89% | US$425.220 | US$419.291 | 6.000 TCORE |
| 1874 |  MesChain MES | US$0,0003789 | -5,16% | -2,15% | US$423.468 | US$46.489,59 | 1.117.700.232 MES |
| 1875 |  Moneynet MNC | US$0,0001152 | -28,26% | -27,51% | US$421.975 | US$3,07 | 3.662.307.217 MNC |
| 1876 |  Ethereum Gold ETG | US$0,02079 | 399,28% | -29,30% | US$420.053 | US$33,29 | 20.199.973 ETG |
| 1877 |  AllSafe ASAFE | US$0,04531 | 7,08% | 8,97% | US$414.352 | US$389,90 | 9.145.370 ASAFE |
| 1878 |  Sharpay S | US$0,0003457 | -26,62% | -29,08% | US$411.790 | US$2.885,43 | 1.191.302.597 S |
| 1879 |  Fortuna FOTA | US$0,0007943 | 6,20% | -28,55% | US$381.252 | US$197,14 | 479.997.016 FOTA |
| 1880 |  Terracoin TRC | US$0,01781 | -23,42% | 8,41% | US$408.443 | US$2.561,00 | 22.935.396 TRC |
| 1881 |  Maverick Chain MVC | US$0,003816 | 6,12% | 31,07% | US$408.074 | US$3.925,58 | 106.936.231 MVC |
| 1882 |  DOWCOIN DOW | US$0,03429 | 7,62% | 8,74% | US$406.172 | - | 11.845.266 DOW |
| 1883 |  Switch ESH | US$0,03343 | 4,89% | -24,50% | US$404.975 | US$226.749 | 12.113.793 ESH |
| 1884 |  Jetcoin JET | US$0,04143 | 5,41% | 6,78% | US$404.663 | US$1.167.910 | 9.768.025 JET |
| 1885 |  Swing SWING | US$0,07696 | 6,12% | 9,22% | US$404.636 | US$0,01000 | 5.257.949 SWING |
| 1886 |  Bitsdaq BQQQ | US$0,0001509 | -0,06% | -14,92% | US$405.045 | US$116,73 | 2.684.354.113 BQQQ |
| 1887 |  Lition LIT | US$0,01121 | 11,14% | -42,81% | US$398.365 | US$80.750,82 | 35.542.029 LIT |
| 1888 |  ROAD ROAD | US$0,005019 | -6,00% | -9,74% | US$397.994 | US$60.155,10 | 79.300.570 ROAD |
| 1889 |  FSBT API Token FSBT | US$0,1129 | -5,35% | -8,78% | US$396.204 | US$61.758,25 | 3.509.535 FSBT |
| 1890 |  XPA XPA | US$0,006913 | 7,62% | 8,74% | US$395.285 | - | 57.177.751 XPA |
| 1891 |  CryptoVerificationCoin CVCC | US$0,6767 | 6,12% | 18,46% | US$394.250 | - | 582.595 CVCC |
| 1892 |  Emerald Crypto EMD | US$0,02054 | 7,45% | 73,77% | US$392.725 | US$2,34 | 19.117.129 EMD |
| 1893 |  GoldFund GFUN | US$0,002544 | 41,49% | 44,18% | US$392.019 | US$167,24 | 154.093.551 GFUN |
| 1894 |  Wrapped Basic CryptoKitties WCK | US$5,96 | 4,48% | -3,52% | US$391.057 | US$541,23 | 65.610 WCK |
| 1895 |  Cat Token CAT | US$0,05976 | 3,78% | -12,18% | US$390.084 | US$200.317 | 6.527.607 CAT |
| 1896 |  Energycoin ENRG | US$0,003180 | 6,12% | 36,53% | US$389.000 | - | 122.325.446 ENRG |
| 1897 |  Kora Network Token KNT | US$0,001152 | 7,62% | 171,84% | US$386.711 | US$23,05 | 335.625.000 KNT |
| 1898 |  PopularCoin POP | US$0,00009218 | 43,42% | 117,06% | US$383.117 | US$3,52 | 4.156.304.866 POP |
| 1899 |  Mainstream For The Underground MFTU | US$0,0003548 | -26,06% | 234,79% | US$381.409 | US$3.498,24 | 1.075.139.615 MFTU |
| 1900 |  ZeuxCoin ZUC | US$0,001999 | -13,10% | 10,86% | US$379.725 | US$89,56 | 189.999.899 ZUC |
| 1901 |  KanadeCoin KNDC | US$0,00006913 | 5,05% | 4,87% | US$378.229 | US$12,45 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.