Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Donu DONU | US$0,03434 | 10,20% | 17,96% | US$174.157 | US$38,36 | 5.070.895 DONU |
| 2053 |  Evil Coin EVIL | US$0,008268 | 6,12% | 9,22% | US$173.799 | - | 21.020.383 EVIL |
| 2054 |  EOS TRUST EOST | US$0,00002304 | 7,62% | -76,94% | US$173.265 | US$23,97 | 7.518.810.122 EOST |
| 2055 |  SafeCapital SCAP | US$0,09257 | -5,65% | 3,27% | US$171.527 | US$532,42 | 1.852.870 SCAP |
| 2056 |  IGToken IG | US$0,00003987 | 8,24% | 6,88% | US$170.988 | US$192,66 | 4.289.024.188 IG |
| 2057 |  Defis XGM | US$0,001270 | 6,13% | 77,37% | US$170.857 | US$1.635,33 | 134.558.580 XGM |
| 2058 |  Scanetchain SWC | US$0,0001016 | -51,56% | -50,15% | US$85.298 | - | 839.506.297 SWC |
| 2059 |  Mchain MAR | US$0,002830 | 31,49% | 114,81% | US$169.959 | US$14,97 | 60.046.500 MAR |
| 2060 |  pulltherug.finance RUGZ | US$17,94 | -0,34% | -5,34% | US$169.306 | US$2.263,55 | 9.437 RUGZ |
| 2061 |  Commercium CMM | US$0,003816 | 6,12% | 31,07% | US$169.040 | - | 44.297.172 CMM |
| 2062 |  Gentarium GTM | US$0,03180 | 17,91% | 18,72% | US$167.695 | US$277,87 | 5.273.371 GTM |
| 2063 |  Decentralized Asset Trading Platform DATP | US$0,00001393 | -19,83% | 36,89% | US$164.646 | US$622,50 | 11.820.620.222 DATP |
| 2064 |  Cryptrust CTRT | US$0,00002324 | -4,15% | -34,71% | US$164.860 | US$3.088,85 | 7.092.756.485 CTRT |
| 2065 |  Bata BTA | US$0,03244 | 10,68% | 10,74% | US$163.888 | US$83,53 | 5.052.601 BTA |
| 2066 |  MoneroV XMV | US$0,06151 | -14,97% | 1,00% | US$166.076 | US$324.987 | 2.700.000 XMV |
| 2067 |  Yfscience YFSI | US$7,65 | -7,77% | -38,44% | US$160.243 | US$2.701,44 | 20.959 YFSI |
| 2068 |  Italian Lira ITL | US$0,000006360 | -46,94% | -45,39% | US$159.002 | US$15,45 | 24.999.999.998 ITL |
| 2069 |  Arion ARION | US$0,01145 | 6,12% | 15,65% | US$157.925 | US$137,00 | 13.794.808 ARION |
| 2070 |  INRToken INRT | US$0,0006360 | 6,12% | 9,22% | US$157.891 | - | 248.253.620 INRT |
| 2071 |  ZINC ZINC | US$0,02822 | 3,19% | -7,17% | US$157.552 | US$773,08 | 5.583.588 ZINC |
| 2072 |  Cheesecoin CHEESE | US$0,0003816 | -1,89% | 9,22% | US$156.027 | US$6,18 | 408.869.908 CHEESE |
| 2073 |  BitSend BSD | US$0,005089 | -5,66% | 24,82% | US$155.688 | US$177,51 | 30.595.700 BSD |
| 2074 |  VULCANO VULC | US$0,0006360 | 6,12% | 9,22% | US$153.565 | US$0,6400 | 241.450.731 VULC |
| 2075 |  STRAKS STAK | US$0,006424 | -60,16% | 83,86% | US$153.262 | US$21,08 | 23.858.907 STAK |
| 2076 |  Knekted KNT | US$0,0001521 | -10,48% | -64,62% | US$152.149 | US$25,28 | 1.000.000.000 KNT |
| 2077 |  Digiwage WAGE | US$0,003180 | 32,65% | 36,53% | US$149.660 | US$38,58 | 47.062.308 WAGE |
| 2078 |  Netko NETKO | US$0,01207 | 5,96% | 9,05% | US$148.571 | - | 12.313.540 NETKO |
| 2079 |  PengolinCoin PGO | US$0,006294 | -2,35% | 47,14% | US$146.325 | US$150.565 | 23.249.842 PGO |
| 2080 |  Martkist MARTK | US$0,008985 | -0,10% | -9,72% | US$146.715 | US$12.095,33 | 16.329.623 MARTK |
| 2081 |  Cipher CPR | US$0,002288 | 155,52% | 95,64% | US$137.347 | US$122.098 | 60.023.402 CPR |
| 2082 |  Bitzeny ZNY | US$0,001905 | -54,59% | 9,05% | US$144.053 | US$143,32 | 75.614.500 ZNY |
| 2083 |  Cyber Movie Chain CMCT | US$0,000007144 | 7,62% | 8,74% | US$142.874 | - | 20.000.000.000 CMCT |
| 2084 |  Litecoin Plus LCP | US$0,05152 | -1,20% | 2,87% | US$141.791 | US$56,92 | 2.752.341 LCP |
| 2085 |  Zenswap Network Token ZNT | US$0,00001175 | -10,02% | -26,06% | US$141.047 | US$11.102,44 | 12.001.366.640 ZNT |
| 2086 |  EUNOMIA ENTS | US$0,000008532 | -50,15% | -72,79% | US$140.105 | US$279,41 | 16.420.688.682 ENTS |
| 2087 |  Fireball FIRE | US$6,92 | 52,31% | 9,15% | US$138.787 | - | 20.059 FIRE |
| 2088 |  BitWhite BTW | US$0,003822 | -27,20% | -11,16% | US$138.834 | US$119.688 | 36.325.371 BTW |
| 2089 |  ARAW ARAW | US$0,00006913 | 7,62% | -70,20% | US$137.821 | US$0,4700 | 1.993.576.188 ARAW |
| 2090 |  Cream CRM | US$0,003053 | 34,05% | 118,44% | US$137.710 | US$23,80 | 45.108.749 CRM |
| 2091 |  Ethereum Gold Project ETGP | US$0,00002305 | -57,23% | 31,96% | US$136.553 | US$7.022,87 | 5.923.698.545 ETGP |
| 2092 |  Global Currency Reserve GCR | US$0,001272 | 6,12% | 9,22% | US$136.126 | US$0,01000 | 107.016.094 GCR |
| 2093 |  Fiii FIII | US$0,0002818 | -23,62% | -27,67% | US$135.940 | US$1.215,95 | 482.404.699 FIII |
| 2094 |  Global Crypto Alliance CALL | US$0,001717 | 6,12% | 55,21% | US$134.559 | - | 78.358.515 CALL |
| 2095 |  Bitcoiin B2G | US$0,002544 | 41,49% | 118,44% | US$134.228 | US$257,60 | 52.761.896 B2G |
| 2096 |  Okschain OKS | US$0,0001179 | 4,36% | 68,20% | US$133.872 | US$1.031,01 | 1.135.330.000 OKS |
| 2097 |  Civitas CIV | US$0,01654 | -8,03% | 49,46% | US$132.792 | US$645,38 | 8.030.385 CIV |
| 2098 |  Neural Protocol NRP | US$0,00001395 | 7,28% | 44,72% | US$132.526 | US$5.903,34 | 9.497.994.014 NRP |
| 2099 |  TrumpCoin TRUMP | US$0,01972 | -8,62% | 2,60% | US$130.214 | US$0,4000 | 6.604.387 TRUMP |
| 2100 |  GenesisX XGS | US$0,01145 | 218,36% | 227,67% | US$130.074 | US$7.287,12 | 11.362.019 XGS |
| 2101 |  Arqma ARQ | US$0,01461 | 10,77% | 108,37% | US$129.629 | US$5.187,24 | 8.875.155 ARQ |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.