Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  MultiCoinCasino MCC | US$0,02101 | 108,07% | 107,72% | US$101.022 | US$10.759,94 | 4.807.840 MCC |
| 2153 |  SuperCoin SUPER | US$0,001908 | -20,41% | -34,47% | US$101.450 | US$42,80 | 53.170.361 SUPER |
| 2154 |  Arionum ARO | US$0,0006360 | 6,12% | 9,22% | US$101.398 | US$24,43 | 159.429.300 ARO |
| 2155 |  Flowchain FLC | US$0,1147 | 261,83% | 221,88% | US$101.118 | US$15.948,36 | 881.836 FLC |
| 2156 |  S.Finance SFG | US$1,19 | -2,33% | 8,46% | US$101.395 | US$886.391 | 84.903 SFG |
| 2157 |  Coin2.1 C2 | US$0,001272 | 6,12% | 9,22% | US$99.530 | US$0,01000 | 78.245.975 C2 |
| 2158 |  Hyper Speed Network HSN | US$0,0007884 | -0,06% | -0,23% | US$96.967 | - | 122.987.866 HSN |
| 2159 |  Opal OPAL | US$0,006360 | -57,55% | -56,31% | US$96.396 | US$0,01000 | 15.156.364 OPAL |
| 2160 |  ETHplode ETHPLO | US$0,002152 | -12,58% | -15,69% | US$94.402 | - | 43.860.737 ETHPLO |
| 2161 |  Bitcoin Zero BZX | US$0,003180 | 10,14% | -4,87% | US$92.255 | US$593,24 | 29.010.752 BZX |
| 2162 |  Veles VLS | US$0,07123 | -22,32% | 3,01% | US$91.518 | US$4,41 | 1.284.773 VLS |
| 2163 |  BERNcash BERN | US$0,001272 | 6,12% | 9,22% | US$90.611 | US$0,01000 | 71.234.301 BERN |
| 2164 |  Compound Coin COMP | US$0,000001682 | 58,42% | 53,20% | US$90.386 | US$752,94 | 53.731.717.830 COMP |
| 2165 |  Freyrchain FREC | US$0,0001810 | 0,33% | -0,21% | US$90.487 | - | 500.000.000 FREC |
| 2166 |  Universe UNI | US$0,001024 | -7,65% | 16,45% | US$90.140 | US$1,02 | 88.029.749 UNI |
| 2167 |  ZeusNetwork ZEUS | US$0,000001272 | -29,25% | -45,39% | US$89.041 | US$118,60 | 70.000.000.000 ZEUS |
| 2168 |  Blur BLUR | US$0,01336 | 6,12% | 9,22% | US$88.823 | - | 6.650.340 BLUR |
| 2169 |  Bitradio BRO | US$0,008897 | 6,04% | -4,51% | US$87.906 | US$5,44 | 9.880.367 BRO |
| 2170 |  Narrative NRVE | US$0,001066 | 2,82% | 5,21% | US$87.882 | - | 82.428.004 NRVE |
| 2171 |  Bitcoinus BITS | US$0,0000002498 | -34,25% | -61,63% | US$86.831 | US$3.884,23 | 347.574.541.555 BITS |
| 2172 |  DistX DISTX | US$0,002696 | 4,28% | -21,94% | US$86.670 | US$66.957,98 | 32.148.833 DISTX |
| 2173 |  VikkyToken VIKKY | US$0,00002304 | -88,98% | -88,66% | US$85.888 | US$0,2400 | 3.727.082.538 VIKKY |
| 2174 |  IFX24 IFX24 | US$0,02862 | 11,06% | -16,70% | US$85.861 | US$0,4300 | 3.000.000 IFX24 |
| 2175 |  Biotron BTRN | US$0,001272 | 6,12% | 9,22% | US$83.910 | US$343,95 | 65.965.771 BTRN |
| 2176 |  Kalkulus KLKS | US$0,004445 | -5,94% | -15,18% | US$82.684 | US$25,41 | 18.600.657 KLKS |
| 2177 |  Xuez XUEZ | US$0,02035 | 17,10% | -38,68% | US$82.213 | US$101.780 | 4.039.506 XUEZ |
| 2178 |  VoteCoin VOT | US$0,0006360 | 6,12% | 9,22% | US$81.905 | US$0,03000 | 128.779.000 VOT |
| 2179 |  CBDAO BREE | US$0,07628 | 4,37% | 8,60% | US$81.450 | US$96.886,81 | 1.067.840 BREE |
| 2180 |  ProxyNode PRX | US$0,0004453 | -25,71% | -23,54% | US$81.011 | US$31,20 | 181.945.428 PRX |
| 2181 |  GravityCoin GXX | US$0,01463 | -6,12% | 25,61% | US$80.731 | US$129,21 | 5.518.833 GXX |
| 2182 |  FirstCoin FRST | US$0,002587 | 10,00% | -18,22% | US$80.740 | US$0,01000 | 31.207.528 FRST |
| 2183 |  Bitcoin Free Cash BFC | US$0,02428 | -0,06% | -0,23% | US$80.222 | - | 3.303.700 BFC |
| 2184 |  PureVidz VIDZ | US$0,0006360 | 6,12% | 9,22% | US$79.679 | - | 125.279.775 VIDZ |
| 2185 |  StarDEX XSTAR | US$0,007926 | -0,09% | -0,20% | US$79.263 | - | 10.000.000 XSTAR |
| 2186 |  Ratecoin XRA | US$0,0006360 | -46,94% | 9,22% | US$77.879 | US$0,01000 | 122.449.162 XRA |
| 2187 |  GlobalToken GLT | US$0,0006360 | 6,12% | 9,22% | US$77.547 | US$67,42 | 121.926.850 GLT |
| 2188 |  SF Capital SFCP | US$0,0007666 | -11,45% | -5,97% | US$76.661 | US$11,83 | 99.999.500 SFCP |
| 2189 |  Grimm GRIMM | US$0,001266 | 9,46% | 23,57% | US$76.616 | US$2.485,75 | 60.501.300 GRIMM |
| 2190 |  Anoncoin ANC | US$0,03625 | -53,11% | -51,74% | US$76.504 | US$117,79 | 2.110.317 ANC |
| 2191 |  CFun CFUN | US$0,0001781 | 6,12% | 9,22% | US$76.474 | - | 429.429.737 CFUN |
| 2192 |  Blocklancer LNC | US$0,0006350 | 5,96% | 9,05% | US$76.293 | - | 120.140.384 LNC |
| 2193 |  YFIVE FINANCE YFIVE | US$3,90 | 4,60% | -5,39% | US$76.009 | US$228.463 | 19.509 YFIVE |
| 2194 |  Atheios ATH | US$0,001908 | 6,12% | 9,22% | US$75.292 | US$45,95 | 39.460.708 ATH |
| 2195 |  Halving Token HALV | US$0,03625 | 37,47% | 315,04% | US$75.286 | US$13,34 | 2.076.701 HALV |
| 2196 |  Zuflo Coin ZFL | US$0,001152 | 7,62% | -9,39% | US$74.830 | US$22.421,59 | 64.944.573 ZFL |
| 2197 |  PYRO Network PYRO | US$0,00009218 | -52,83% | 44,98% | US$74.632 | US$2,31 | 809.657.262 PYRO |
| 2198 |  Bintex Futures BNTX | US$0,7357 | 8,65% | 5,11% | US$74.128 | US$1.291.403 | 100.754 BNTX |
| 2199 |  INDINODE XIND | US$0,00006360 | 6,12% | 9,22% | US$73.470 | - | 1.155.173.414 XIND |
| 2200 |  MktCoin MLM | US$0,00005964 | 2,51% | 28,31% | US$72.132 | US$267,17 | 1.209.529.900 MLM |
| 2201 |  Baguette Token BGTT | US$0,006150 | -50,13% | -22,80% | US$71.404 | - | 11.609.998 BGTT |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.