Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  XMCT XMCT | US$0,00009992 | -0,06% | -0,23% | US$10.523 | - | 105.319.790 XMCT |
| 2353 |  Ragnarok RAGNA | US$0,0006360 | 6,12% | 9,22% | US$10.328 | US$3,87 | 16.238.639 RAGNA |
| 2354 |  Independent Money System IMS | US$0,001908 | 6,12% | 9,22% | US$10.244 | - | 5.368.934 IMS |
| 2355 |  Wild Beast Block WBB | US$0,05597 | 6,12% | -35,06% | US$10.182 | - | 181.919 WBB |
| 2356 |  Dash Green DASHG | US$0,004388 | 6,12% | 53,80% | US$10.096 | US$15,30 | 2.300.683 DASHG |
| 2357 |  SYB Coin SYBC | US$0,0008162 | -9,20% | -2,27% | US$9.831 | US$27.043,29 | 12.044.377 SYBC |
| 2358 |  Diligence IRA | US$0,0004240 | -13,90% | -35,23% | US$8.904 | US$126,99 | 21.000.000 IRA |
| 2359 |  JavaScript Token JS | US$0,001081 | 0,22% | -2,28% | US$8.641 | US$0,4100 | 7.991.996 JS |
| 2360 |  PAXEX PAXEX | US$0,0004698 | 30,64% | -19,32% | US$8.255 | US$37,77 | 17.571.745 PAXEX |
| 2361 |  PlatinumBAR XPTX | US$0,003816 | 6,12% | 9,22% | US$8.243 | - | 2.160.126 XPTX |
| 2362 |  Luna Coin LUNA | US$0,004452 | -46,94% | -41,19% | US$7.597 | US$0,01000 | 1.706.429 LUNA |
| 2363 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2364 |  LiteCoin Ultra LTCU | US$0,006996 | 6,12% | 9,22% | US$7.215 | - | 1.031.300 LTCU |
| 2365 |  Bulleon BUL | US$0,006360 | 6,12% | 9,22% | US$6.973 | - | 1.096.353 BUL |
| 2366 |  Veltor VLT | US$0,01208 | 6,12% | -40,71% | US$6.705 | - | 554.855 VLT |
| 2367 |  Mirai MRI | US$0,001908 | 6,12% | 9,22% | US$6.548 | - | 3.432.003 MRI |
| 2368 |  Abulaba AAA | US$0,0004332 | 6,51% | 12,08% | US$6.538 | - | 15.090.818 AAA |
| 2369 |  Staker STR | US$0,003816 | -9,04% | -53,19% | US$6.479 | US$22,25 | 1.697.796 STR |
| 2370 |  MoX MOX | US$0,001272 | 6,12% | 9,22% | US$6.395 | US$17,19 | 5.027.488 MOX |
| 2371 |  SpeedCash SCS | US$0,01081 | 20,27% | -56,82% | US$6.214 | US$0,01000 | 574.745 SCS |
| 2372 |  Ccore CCO | US$0,003618 | -29,89% | 36,57% | US$6.150 | US$65,22 | 1.699.999 CCO |
| 2373 |  Comet CMT | US$0,006996 | 6,12% | -24,91% | US$6.106 | - | 872.830 CMT |
| 2374 |  SocialCoin SOCC | US$0,0005761 | 7,59% | -22,33% | US$6.060 | - | 10.518.425 SOCC |
| 2375 |  iBank IBANK | US$0,001272 | 6,12% | 9,22% | US$5.758 | - | 4.526.324 IBANK |
| 2376 |  Crystal Token CYL | US$0,01151 | 18,47% | 19,70% | US$6.494 | US$159.549 | 564.377 CYL |
| 2377 |  LitecoinToken LTK | US$0,00000005995 | -57,20% | -68,50% | US$5.623 | US$116,56 | 93.798.013.228 LTK |
| 2378 |  Pamp Network PAMP | US$0,002299 | 7,37% | 8,49% | US$5.590 | US$74,45 | 2.431.244 PAMP |
| 2379 |  Iconic ICON | US$0,008463 | -43,58% | 5,52% | US$5.018 | US$0,01000 | 592.894 ICON |
| 2380 |  Celeum CLX | US$0,0009218 | 59,43% | -89,21% | US$4.726 | US$7,90 | 5.127.335 CLX |
| 2381 |  KZ Cash KZC | US$0,002904 | 21,15% | 10,85% | US$4.542 | US$14,01 | 1.563.996 KZC |
| 2382 |  MNPCoin MNP | US$0,001908 | 6,12% | 9,22% | US$4.182 | - | 2.191.996 MNP |
| 2383 |  Innovative Bioresearch Classic INNBCL | US$0,000001099 | 37,41% | 37,36% | US$3.925 | US$7.251,87 | 3.570.727.162 INNBCL |
| 2384 |  Storeum STO | US$0,00001383 | 7,62% | -27,51% | US$3.858 | - | 278.998.364 STO |
| 2385 |  Helpico HELP | US$0,1482 | 7,97% | 55,17% | US$3.501 | US$13,65 | 23.628 HELP |
| 2386 |  Cannation CNNC | US$0,001272 | 6,12% | -72,69% | US$3.151 | - | 2.476.893 CNNC |
| 2387 |  Qbic QBIC | US$0,0005680 | 3,34% | 4,96% | US$2.661 | - | 4.684.176 QBIC |
| 2388 |  PonziCoin PONZI | US$0,002544 | 6,12% | 118,44% | US$2.191 | US$0,01000 | 861.099 PONZI |
| 2389 |  Stakinglab LABX | US$0,005088 | 6,12% | 24,82% | US$2.061 | US$177,71 | 405.158 LABX |
| 2390 |  Dinero DIN | US$0,0001908 | 6,12% | -34,47% | US$1.707 | US$2,80 | 8.947.929 DIN |
| 2391 |  Argus ARGUS | US$0,001272 | 6,12% | 9,22% | US$1.461 | US$0,01000 | 1.148.324 ARGUS |
| 2392 |  Agrolot AGLT | US$0,00001600 | -15,79% | -73,33% | US$1.420 | US$1.513,59 | 88.751.539 AGLT |
| 2393 |  Benz BENZ | US$0,0002258 | 17,97% | 79,20% | US$1.346 | - | 5.958.969 BENZ |
| 2394 |  Money Plant Token MPT | US$0,0007809 | 0,82% | 27,05% | US$1.006 | - | 1.288.768 MPT |
| 2395 |  Flit Token FLT | US$0,0000002465 | 0,58% | 0,46% | US$826 | - | 3.350.000.000 FLT |
| 2396 |  HEIDI HDI | US$0,0006452 | -60,35% | -57,71% | US$583 | US$0,07000 | 903.700 HDI |
| 2397 |  Concoin CONX | US$0,0006350 | 5,96% | -45,47% | US$473 | - | 744.266 CONX |
| 2398 |  Nibble NBXC | US$0,001272 | 112,24% | 118,44% | US$343 | US$41,75 | 269.549 NBXC |
| 2399 |  Digital Gold GOLD | US$0,001155 | 3,51% | 4,54% | US$16 | - | 13.529 GOLD |
| 2400 |  WETH WETH | US$2.292,20 | 7,07% | 9,22% | - | US$1.341.192.818 | - |
| 2401 |  Wrapped Huobi Token WHT | US$20,49 | -4,69% | 11,41% | - | US$339.093.427 | - |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.