Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  XRPUP XRPUP | US$27,50 | 32,44% | 109,51% | - | US$159.576.382 | - |
| 2403 |  Global China Cash CNC | US$0,1484 | -0,09% | -0,72% | - | US$82.695.533 | - |
| 2404 |  Ethereum Push Notification Service PUSH | US$8,09 | 0,00% | 0,00% | - | US$79.212.404 | - |
| 2405 |  3x Long XRP Token XRPBULL | US$5,84 | 64,03% | 167,56% | - | US$75.137.691 | - |
| 2406 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,52 | -2,59% | -17,51% | - | US$70.974.084 | - |
| 2407 |  Compound USD Coin CUSDC | US$0,02189 | -0,06% | -0,01% | - | US$70.608.828 | - |
| 2408 |  Compound Dai CDAI | US$0,02134 | -0,01% | -0,04% | - | US$58.794.132 | - |
| 2409 |  BTCUP BTCUP | US$202,35 | 11,81% | 16,05% | - | US$51.348.448 | - |
| 2410 |  OKExChain OKT | US$216,74 | -3,12% | 3,99% | - | US$51.140.925 | - |
| 2411 |  BNBUP BNBUP | US$1.760,01 | -13,61% | 57,46% | - | US$48.942.692 | - |
| 2412 |  ADAUP ADAUP | US$103,74 | 15,59% | 22,06% | - | US$43.949.213 | - |
| 2413 |  Amun Ether 3x Daily Long ETH3L | US$46,91 | 32,63% | -3,68% | - | US$39.139.062 | - |
| 2414 |  Amun Bitcoin 3x Daily Long BTC3L | US$375,39 | 27,63% | 4,62% | - | US$35.594.843 | - |
| 2415 |  Paypolitan Token EPAN | US$0,5467 | 3,15% | -9,62% | - | US$35.487.219 | - |
| 2416 |  ETHUP ETHUP | US$179,16 | 13,86% | 13,11% | - | US$34.623.646 | - |
| 2417 |  PancakeBunny BUNNY | US$455,16 | 11,06% | 76,60% | - | US$35.270.649 | - |
| 2418 |  3X Long Cardano Token ADABULL | US$40.126,72 | 21,74% | 27,93% | - | US$31.487.032 | - |
| 2419 |  MinePlex PLEX | US$0,4609 | 0,36% | 0,51% | - | US$29.508.431 | - |
| 2420 |  XRPDOWN XRPDOWN | US$0,08928 | -42,60% | 168,00% | - | US$27.407.010 | - |
| 2421 |  UnFederalReserve ERSDL | US$0,6825 | 18,69% | 4,07% | - | US$26.370.893 | - |
| 2422 |  XLMUP XLMUP | US$23,62 | 18,88% | 39,94% | - | US$27.217.043 | - |
| 2423 |  Basis Gold BAG | US$0,5726 | 3,50% | -12,19% | - | US$26.032.913 | - |
| 2424 |  Amun Ether 3x Daily Short ETH3S | US$0,03077 | -22,57% | -58,00% | - | US$22.874.271 | - |
| 2425 |  Value Liquidity VALUE | US$7,25 | -2,97% | 17,97% | - | US$22.881.643 | - |
| 2426 |  Alchemix ALCX | US$1.640,60 | -9,20% | -13,72% | - | US$22.408.875 | - |
| 2427 |  STING STN | US$1,61 | -0,22% | -27,75% | - | US$22.281.774 | - |
| 2428 |  MobileCoin MOB | US$53,49 | 1,03% | -20,84% | - | US$22.106.897 | - |
| 2429 |  LTCUP LTCUP | US$39,12 | 19,69% | 21,54% | - | US$20.425.230 | - |
| 2430 |  Beacon ETH BETH | US$2.184,28 | 7,28% | 9,71% | - | US$19.214.212 | - |
| 2431 |  KOK KOK | US$0,5050 | 0,02% | 2,24% | - | US$19.216.208 | - |
| 2432 |  Deeper Network DPR | US$0,2241 | -14,97% | 0,00% | - | US$19.072.259 | - |
| 2433 |  KINE KINE | US$3,85 | 5,26% | -5,48% | - | US$18.578.363 | - |
| 2434 |  XTZUP XTZUP | US$1,22 | 9,44% | 3,06% | - | US$17.907.255 | - |
| 2435 |  TRXUP TRXUP | US$20,94 | 18,47% | 17,59% | - | US$17.579.661 | - |
| 2436 |  Ontology Gas ONG | US$1,15 | -1,28% | 4,14% | - | US$16.747.856 | - |
| 2437 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001380 | -19,23% | -29,19% | - | US$14.186.239 | - |
| 2438 |  BTCDOWN BTCDOWN | US$0,03691 | -13,22% | -20,40% | - | US$13.702.114 | - |
| 2439 |  LINKUP LINKUP | US$15,55 | 14,50% | -4,61% | - | US$13.352.683 | - |
| 2440 |  SHIBA INU SHIB | US$0,0000001616 | -6,96% | 166,21% | - | US$13.314.013 | - |
| 2441 |  SafeMoon SAFEMOON | US$0,0000008385 | -6,13% | -17,48% | - | US$12.957.211 | - |
| 2442 |  UBIX.Network UBX | US$0,004153 | 3,68% | 108,15% | - | US$12.817.514 | - |
| 2443 |  Gold Coin Reserve GCR | US$1.740,59 | 0,45% | 0,02% | - | US$12.312.463 | - |
| 2444 |  Compound USDT CUSDT | US$0,02103 | -0,05% | -0,09% | - | US$11.420.618 | - |
| 2445 |  3X Long Bitcoin Token BULL | US$95.416,69 | 18,67% | 21,70% | - | US$10.712.363 | - |
| 2446 |  Basis Gold Share BAGS | US$187,84 | -0,08% | -11,73% | - | US$10.141.977 | - |
| 2447 |  ElonGate ELONGATE | US$0,0000001880 | -10,62% | 0,00% | - | US$9.807.205 | - |
| 2448 |  DeFi Pulse Index DPI | US$466,72 | -1,66% | 4,57% | - | US$9.813.001 | - |
| 2449 |  Yellow Road ROAD | US$15,80 | -5,92% | 0,00% | - | US$9.708.741 | - |
| 2450 |  Global AEX Token GAT | US$0,03916 | -0,14% | 26,38% | - | US$9.882.777 | - |
| 2451 |  Australian Dollar Token AUDT | US$0,7638 | 0,55% | -0,45% | - | US$10.001.607 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.