Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Woonkly Power WOOP | US$0,8947 | -5,23% | -18,27% | - | US$4.036.045 | - |
| 2503 |  Berry BERRY | US$0,02360 | -11,15% | 26,99% | - | US$3.994.333 | - |
| 2504 |  MOBOX MBOX | US$2,69 | -1,19% | 0,00% | - | US$3.959.004 | - |
| 2505 |  Marginswap MFI | US$3,05 | -4,60% | 27,06% | - | US$3.934.780 | - |
| 2506 |  DeltaHub Community DHC | US$3,76 | 44,57% | 76,49% | - | US$3.899.877 | - |
| 2507 |  3X Long TRX Token TRXBULL | US$34,97 | 37,75% | 28,74% | - | US$3.818.502 | - |
| 2508 |  Lien LIEN | US$57,46 | -2,09% | 8,59% | - | US$3.743.037 | - |
| 2509 |  VEROX VRX | US$385,32 | 2,34% | -1,73% | - | US$3.819.769 | - |
| 2510 |  Bilaxy Token BIA | US$0,03311 | 2,63% | 85,10% | - | US$3.742.612 | - |
| 2511 |  Rai Reflex Index RAI | US$3,09 | 1,49% | 0,54% | - | US$3.644.039 | - |
| 2512 |  Hoge Finance HOGE | US$0,0002326 | -1,00% | 50,13% | - | US$3.614.540 | - |
| 2513 |  Soteria WSOTE | US$4,68 | -5,13% | 10,90% | - | US$3.580.487 | - |
| 2514 |  Bat True Share BTS | US$209,74 | -11,83% | 124,43% | - | US$3.556.124 | - |
| 2515 |  Secure Pad SEPA | US$48,51 | -10,57% | 0,00% | - | US$3.517.309 | - |
| 2516 |  BitcoinX BCX | US$0,001824 | 9,56% | -3,73% | - | US$3.542.331 | - |
| 2517 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$610,00 | 3,57% | 25,45% | - | US$3.379.745 | - |
| 2518 |  FXT Token FXT | US$0,1614 | -0,56% | -25,22% | - | US$3.381.685 | - |
| 2519 |  bDollar Share SBDO | US$1.293,99 | -8,06% | -8,37% | - | US$3.367.390 | - |
| 2520 |  sKLAY SKLAY | US$3,03 | -3,41% | -16,04% | - | US$3.309.998 | - |
| 2521 |  PoolTogether POOL | US$26,28 | -0,77% | 38,56% | - | US$3.107.344 | - |
| 2522 |  Blind Boxes BLES | US$3,67 | -12,29% | -2,06% | - | US$3.306.228 | - |
| 2523 |  FastSwap FAST | US$14,85 | 8,70% | 32,21% | - | US$3.156.321 | - |
| 2524 |  Unifty NIF | US$32,16 | 2,49% | 61,38% | - | US$3.229.145 | - |
| 2525 |  ORO ORO | US$0,6272 | 51,72% | 58,43% | - | US$3.179.240 | - |
| 2526 |  Midas Dollar MDO | US$1,05 | 1,00% | 3,01% | - | US$3.109.232 | - |
| 2527 |  Aurix AUR | US$0,7055 | -18,05% | 65,74% | - | US$3.041.512 | - |
| 2528 |  LemoChain LEMO | US$0,006071 | -9,69% | 136,70% | - | US$2.978.989 | - |
| 2529 |  Graphlinq Protocol GLQ | US$0,06849 | -14,18% | -23,95% | - | US$2.925.389 | - |
| 2530 |  Xpool XPO | US$0,4107 | 0,00% | 0,00% | - | US$2.930.956 | - |
| 2531 |  Vancat VANCAT | US$0,00000003536 | -23,88% | 142,32% | - | US$2.909.830 | - |
| 2532 |  DDS.Store DDS | US$5,12 | 31,01% | 6,13% | - | US$2.934.276 | - |
| 2533 |  ImpulseVen VEN | US$1,44 | 13,36% | -20,66% | - | US$2.896.887 | - |
| 2534 |  Medican Coin MCAN | US$0,1296 | 3,34% | 1,95% | - | US$2.908.630 | - |
| 2535 |  Brazilian Digital Token BRZ | US$0,1744 | 0,32% | -9,00% | - | US$2.900.136 | - |
| 2536 |  Futureswap FST | US$10,84 | 1,12% | 8,13% | - | US$2.825.072 | - |
| 2537 |  JustLiquidity Binance JULB | US$122,27 | -0,02% | 27,95% | - | US$2.774.991 | - |
| 2538 |  BSCstarter START | US$45,06 | -0,75% | 52,31% | - | US$2.764.997 | - |
| 2539 |  LBK LBK | US$0,03382 | -3,40% | 36,50% | - | US$2.779.332 | - |
| 2540 |  Gains Associates GAINS | US$1,26 | -15,04% | 0,00% | - | US$2.709.128 | - |
| 2541 |  BigBoys Industry BBI | US$1.891,70 | 8,25% | 10,50% | - | US$2.764.532 | - |
| 2542 |  Symbol XYM | US$0,4177 | -0,29% | -7,72% | - | US$2.684.604 | - |
| 2543 |  OVR OVR | US$1,82 | -1,11% | -6,21% | - | US$2.671.774 | - |
| 2544 |  Trabzonspor Fan Token TRA | US$4,58 | 1,01% | 6,66% | - | US$2.669.032 | - |
| 2545 |  FUTUREXCRYPTO FXC | US$1,39 | 8,74% | 63,61% | - | US$2.428.267 | - |
| 2546 |  Wifi Coin WIFI | US$0,5528 | 4,15% | -3,58% | - | US$2.644.334 | - |
| 2547 |  3X Short Bitcoin Token BEAR | US$0,0007215 | -21,46% | -29,99% | - | US$2.652.773 | - |
| 2548 |  Zero Exchange ZERO | US$0,2796 | -6,28% | 58,12% | - | US$2.603.010 | - |
| 2549 |  3X Long Chainlink Token LINKBULL | US$511,42 | 17,24% | -9,52% | - | US$2.527.322 | - |
| 2550 |  Modefi MOD | US$4,17 | -15,00% | -4,50% | - | US$2.394.567 | - |
| 2551 |  MINDOL MIN | US$2,61 | -2,31% | 303,07% | - | US$2.614.273 | - |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.