Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Consensus Cell Network ECELL | US$0,05555 | 0,78% | 0,99% | - | US$1.672.824 | - |
| 2603 |  GRAP GRAP | US$0,1364 | -2,06% | -2,46% | - | US$1.661.650 | - |
| 2604 |  UpBots UBXT | US$0,09110 | 13,94% | 9,86% | - | US$1.662.940 | - |
| 2605 |  Idavoll Network IDV | US$0,09593 | 17,92% | -21,10% | - | US$1.633.581 | - |
| 2606 |  Zeedex ZDEX | US$1,62 | -2,10% | -28,48% | - | US$1.616.584 | - |
| 2607 |  A2DAO ATD | US$9,42 | -14,56% | -6,42% | - | US$1.602.965 | - |
| 2608 |  Cross Finance CRP | US$0,01469 | -9,40% | 33,70% | - | US$1.573.197 | - |
| 2609 |  Lendhub LHB | US$0,5532 | -12,69% | -32,35% | - | US$1.601.931 | - |
| 2610 |  Auric Network AUSCM | US$0,08679 | -7,33% | -6,32% | - | US$1.528.165 | - |
| 2611 |  AOS AOS | US$0,04103 | -1,39% | -11,44% | - | US$1.514.026 | - |
| 2612 |  TAI TAI | US$1,40 | -4,03% | 19,67% | - | US$1.509.921 | - |
| 2613 |  Hydra HYDRA | US$30,00 | -0,15% | -1,54% | - | US$1.503.048 | - |
| 2614 |  Gas Token Two GST2 | US$491,37 | -3,71% | -24,30% | - | US$1.500.801 | - |
| 2615 |  dFuture DFT | US$0,2971 | -1,66% | -16,88% | - | US$1.490.930 | - |
| 2616 |  SifChain erowan | US$0,7861 | -5,88% | -13,67% | - | US$1.478.721 | - |
| 2617 |  Wault Finance WAULT | US$81,96 | -10,04% | 55,90% | - | US$1.471.971 | - |
| 2618 |  Bitcoin Vault BTCV | US$52,29 | -2,66% | -0,49% | - | US$1.461.220 | - |
| 2619 |  BKEX Token BKK | US$0,1954 | 1,80% | 20,91% | - | US$1.469.563 | - |
| 2620 |  Whole Network NODE | US$0,001258 | -2,07% | -9,03% | - | US$1.459.655 | - |
| 2621 |  Siren SI | US$1,60 | -6,22% | -25,32% | - | US$1.424.088 | - |
| 2622 |  MobiePay MBX | US$0,02372 | -3,00% | -28,78% | - | US$1.412.278 | - |
| 2623 |  Wrapped ECOMI WOMI | US$0,008022 | 0,99% | -0,52% | - | US$1.409.521 | - |
| 2624 |  Gather GTH | US$0,3393 | -5,24% | -10,90% | - | US$1.403.257 | - |
| 2625 |  Taraxa TARA | US$0,03216 | -10,81% | 4,32% | - | US$1.425.141 | - |
| 2626 |  Fairmoon FAIRMOON | US$0,005132 | 18,64% | -61,30% | - | US$1.344.115 | - |
| 2627 |  Swirl Cash SWIRL | US$2,89 | -1,81% | -9,59% | - | US$1.339.526 | - |
| 2628 |  Manyswap MANY | US$0,2982 | -18,13% | -44,54% | - | US$1.439.909 | - |
| 2629 |  DAOventures DVG | US$1,86 | -14,48% | 6,48% | - | US$1.345.529 | - |
| 2630 |  Polar POLAR | US$29,35 | -28,37% | -38,80% | - | US$1.334.544 | - |
| 2631 |  MerchDAO MRCH | US$1,94 | 27,21% | -17,96% | - | US$1.282.984 | - |
| 2632 |  CNNS CNNS | US$0,005497 | 1,25% | -4,85% | - | US$1.275.624 | - |
| 2633 |  MyToken MT | US$0,003394 | 22,52% | 51,41% | - | US$1.270.237 | - |
| 2634 |  XTZDOWN XTZDOWN | US$0,02333 | -9,69% | -18,54% | - | US$1.250.621 | - |
| 2635 |  JackPool.finance JFI | US$136,06 | -7,22% | 16,20% | - | US$1.265.237 | - |
| 2636 |  Cook Protocol COOK | US$0,1084 | -9,30% | -43,11% | - | US$1.375.026 | - |
| 2637 |  DOTDOWN DOTDOWN | US$1,72 | -15,88% | 1,00% | - | US$1.219.594 | - |
| 2638 |  SUP SUP | US$116,18 | 1,70% | -1,21% | - | US$1.248.349 | - |
| 2639 |  ADADOWN ADADOWN | US$2,33 | -18,15% | 731,00% | - | US$1.258.034 | - |
| 2640 |  DACC DACC | US$0,0003309 | -5,37% | -39,13% | - | US$1.194.071 | - |
| 2641 |  King Swap $KING | US$0,1329 | 5,11% | 5,67% | - | US$1.234.204 | - |
| 2642 |  ViteX Coin VX | US$0,8632 | -9,00% | 26,70% | - | US$1.226.406 | - |
| 2643 |  XBE Token XBE | US$1.501,91 | 2,43% | -27,91% | - | US$1.225.570 | - |
| 2644 |  FairEclipse FECLIPSE | US$0,000000002637 | -14,91% | 0,00% | - | US$1.213.589 | - |
| 2645 |  Elastic Governance EGT | US$185,80 | -5,08% | 0,00% | - | US$1.214.057 | - |
| 2646 |  PROXI CREDIT | US$0,08387 | -4,51% | 15,19% | - | US$1.207.963 | - |
| 2647 |  Pando PANDO | US$4,04 | 30,47% | -2,98% | - | US$1.208.252 | - |
| 2648 |  GSPI Shopping.io Governance GSPI | US$26,13 | -9,76% | -24,06% | - | US$1.194.777 | - |
| 2649 |  Fisco Coin FSCC | US$0,9383 | 2,97% | 19,10% | - | US$1.194.354 | - |
| 2650 |  Trustworks TRUST | US$3,17 | 0,00% | 0,00% | - | US$1.186.750 | - |
| 2651 |  VARC VARC | US$0,001293 | 16,39% | 22,62% | - | US$1.259.525 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.