Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  DMD DMD | US$87,24 | -0,38% | 43,12% | - | US$9.542.333 | - |
| 2453 |  Gera Coin GERA | US$0,7923 | 1,10% | 3,12% | - | US$9.456.769 | - |
| 2454 |  New BitShares NBS | US$0,03840 | -2,39% | -14,70% | - | US$9.327.347 | - |
| 2455 |  Launchpool LPOOL | US$26,02 | -7,07% | 24,84% | - | US$9.314.085 | - |
| 2456 |  Orakuru ORK | US$5,14 | -2,13% | 0,00% | - | US$8.913.903 | - |
| 2457 |  3X Long Ethereum Token ETHBULL | US$7.242,64 | 22,85% | 18,85% | - | US$8.244.735 | - |
| 2458 |  Popsicle Finance ICE | US$8,50 | -11,34% | 137,74% | - | US$8.162.112 | - |
| 2459 |  FinexboxToken FNB | US$4,89 | 6,12% | 9,22% | - | US$7.940.965 | - |
| 2460 |  CARD.STARTER CARDS | US$24,92 | -10,10% | 93,40% | - | US$7.895.997 | - |
| 2461 |  Yobit Token YO | US$2.465,64 | 11,20% | 5,51% | - | US$7.866.460 | - |
| 2462 |  SXPUP SXPUP | US$2,82 | -4,32% | -4,17% | - | US$7.818.474 | - |
| 2463 |  UNIUP UNIUP | US$34,71 | -6,45% | 20,17% | - | US$7.567.326 | - |
| 2464 |  KickPad KPAD | US$2,72 | -8,72% | -10,92% | - | US$7.380.822 | - |
| 2465 |  Golff GOF | US$2,32 | -3,44% | 13,01% | - | US$7.145.839 | - |
| 2466 |  Gambit GMT | US$71,56 | 0,00% | 0,00% | - | US$6.791.870 | - |
| 2467 |  Bitcicoin BITCI | US$0,09159 | -2,95% | 3,04% | - | US$6.743.853 | - |
| 2468 |  Boson Protocol BOSON | US$3,85 | -0,69% | 0,00% | - | US$6.657.184 | - |
| 2469 |  3x Long EOS Token EOSBULL | US$0,6829 | 40,60% | 12,32% | - | US$6.489.975 | - |
| 2470 |  Co2Bit CO2B | US$3.879,74 | -6,65% | -4,41% | - | US$6.560.714 | - |
| 2471 |  THORChain (ERC20) RUNE | US$13,33 | 6,67% | 35,31% | - | US$6.440.943 | - |
| 2472 |  DOTUP DOTUP | US$163,19 | 11,07% | -6,89% | - | US$6.437.307 | - |
| 2473 |  ITAM Games ITAM | US$0,09009 | -10,52% | 59,50% | - | US$6.432.159 | - |
| 2474 |  Convergence CONV | US$0,1419 | 26,21% | 10,82% | - | US$6.451.070 | - |
| 2475 |  G999 G999 | US$0,004867 | 27,50% | -28,03% | - | US$6.514.697 | - |
| 2476 |  FILUP FILUP | US$28,69 | -6,33% | -17,41% | - | US$6.259.743 | - |
| 2477 |  FairGame FAIR | US$0,01209 | 22,21% | 16,86% | - | US$6.221.887 | - |
| 2478 |  BSCEX BSCX | US$14,24 | -4,79% | -7,81% | - | US$6.252.034 | - |
| 2479 |  Velo VELO | US$0,8052 | -5,64% | -3,22% | - | US$6.209.151 | - |
| 2480 |  Swampy SWAMP | US$140,11 | -8,92% | -0,21% | - | US$6.209.666 | - |
| 2481 |  Pearl PEARL | US$344,88 | 0,52% | 10,61% | - | US$6.140.113 | - |
| 2482 |  SUSHIUP SUSHIUP | US$34,76 | -3,64% | -2,45% | - | US$6.192.100 | - |
| 2483 |  Hoo Token HOO | US$0,7499 | -6,26% | 3,51% | - | US$4.614.675 | - |
| 2484 |  Atletico De Madrid Fan Token ATM | US$11,21 | 3,02% | 6,63% | - | US$5.782.218 | - |
| 2485 |  BSC TOOLS TOOLS | US$1,56 | -9,34% | 17,81% | - | US$5.011.980 | - |
| 2486 |  AAVEUP AAVEUP | US$91,13 | -2,86% | -3,00% | - | US$5.753.937 | - |
| 2487 |  Cellframe CELL | US$3,73 | -10,66% | 4,52% | - | US$5.570.631 | - |
| 2488 |  YFIUP YFIUP | US$7,26 | 8,19% | 11,79% | - | US$5.521.526 | - |
| 2489 |  PancakeTools TCAKE | US$0,1161 | -1,21% | 18,25% | - | US$4.928.339 | - |
| 2490 |  Dapp Token DAPPT | US$0,01273 | 21,67% | 50,56% | - | US$4.901.867 | - |
| 2491 |  Filda FILDA | US$1,25 | -10,46% | -18,44% | - | US$4.822.384 | - |
| 2492 |  ETHDOWN ETHDOWN | US$0,002715 | -18,26% | -22,99% | - | US$4.766.458 | - |
| 2493 |  bDollar BDO | US$0,6751 | -6,89% | -1,55% | - | US$4.709.750 | - |
| 2494 |  Firdaos FDO | US$2,47 | -11,41% | -11,04% | - | US$5.099.814 | - |
| 2495 |  Wise WISE | US$0,4747 | 9,75% | 11,56% | - | US$4.606.161 | - |
| 2496 |  EduMetrix Coin EMC | US$14,26 | -2,54% | -12,87% | - | US$4.598.490 | - |
| 2497 |  Polkacity POLC | US$1,01 | -9,67% | -21,53% | - | US$4.575.276 | - |
| 2498 |  Splyt SHOPX | US$2,23 | -9,89% | -26,73% | - | US$4.504.916 | - |
| 2499 |  Interest Bearing Defi Pulse Index BDPI | US$473,38 | -0,36% | 0,00% | - | US$4.254.072 | - |
| 2500 |  7up Finance 7UP | US$2,47 | -22,44% | 41,79% | - | US$4.195.830 | - |
| 2501 |  Burency BUY | US$0,1208 | -43,14% | -66,80% | - | US$4.017.077 | - |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.