Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Mining Core Coin MCC | US$0,001392 | -11,10% | -14,26% | US$47.966 | US$16.449,95 | 34.458.624 MCC |
| 2253 |  SCRIV NETWORK SCRIV | US$0,001908 | -16,76% | -18,80% | US$47.213 | US$1.507,42 | 24.744.362 SCRIV |
| 2254 |  MarteXcoin MXT | US$0,009540 | 6,12% | -8,98% | US$46.706 | - | 4.895.770 MXT |
| 2255 |  iBTC IBTC | US$0,0009242 | 181,39% | 26,49% | US$46.204 | US$1.526,44 | 49.993.999 IBTC |
| 2256 |  Payfair PFR | US$0,001129 | 7,62% | 8,74% | US$44.430 | - | 39.347.537 PFR |
| 2257 |  Kemacoin KEMA | US$0,001781 | -15,10% | -1,35% | US$43.381 | US$137,28 | 24.360.241 KEMA |
| 2258 |  SpreadCoin SPR | US$0,003810 | 5,96% | 63,58% | US$42.519 | - | 11.159.260 SPR |
| 2259 |  ImageCash IMGC | US$0,008268 | 6,12% | 29,08% | US$42.435 | - | 5.132.386 IMGC |
| 2260 |  BowsCoin BSC | US$0,007632 | 6,12% | 9,22% | US$42.359 | - | 5.550.102 BSC |
| 2261 |  Alpha Coin APC | US$0,001205 | 2,04% | 106,94% | US$42.188 | US$63,40 | 35.000.000 APC |
| 2262 |  Bionic BNC | US$0,00008065 | 0,44% | -4,85% | US$41.854 | US$130,72 | 518.931.721 BNC |
| 2263 |  KWHCoin KWH | US$0,00002304 | 7,62% | 8,74% | US$41.651 | - | 1.807.438.681 KWH |
| 2264 |  Streamit Coin STREAM | US$0,003078 | 28,41% | -24,48% | US$41.649 | US$141,29 | 13.529.414 STREAM |
| 2265 |  Escroco Emerald ESCE | US$0,00004609 | 115,23% | 117,47% | US$41.480 | US$0,7000 | 900.000.000 ESCE |
| 2266 |  Gossip Coin GOSS | US$0,001272 | 6,12% | 9,22% | US$41.314 | US$11,30 | 32.479.221 GOSS |
| 2267 |  GeyserCoin GSR | US$0,02798 | 33,41% | 33,49% | US$41.121 | US$0,2200 | 1.469.436 GSR |
| 2268 |  Zealium NZL | US$0,002544 | -15,10% | -12,62% | US$41.118 | US$3,12 | 16.162.349 NZL |
| 2269 |  EDRCoin EDRC | US$0,01399 | 6,12% | -11,00% | US$41.014 | - | 2.931.224 EDRC |
| 2270 |  Obee Network OBEE | US$0,0006434 | -2,53% | -4,13% | US$39.300 | US$39.740,14 | 61.086.084 OBEE |
| 2271 |  XDNA XDNA | US$0,004452 | 85,71% | 282,28% | US$39.276 | US$48,02 | 8.822.007 XDNA |
| 2272 |  Exosis EXO | US$0,07398 | 7,48% | 66,68% | US$38.192 | US$103,81 | 516.268 EXO |
| 2273 |  Apollon XAP | US$0,0002544 | 6,12% | 118,44% | US$37.801 | - | 148.585.276 XAP |
| 2274 |  Thore Cash TCH | US$0,0006801 | 5,87% | 6,97% | US$37.444 | US$82,46 | 55.056.178 TCH |
| 2275 |  SparksPay SPK | US$0,003863 | 6,25% | 20,14% | US$37.369 | US$29,87 | 9.674.783 SPK |
| 2276 |  Natmin Pure Escrow NAT | US$0,0002304 | 7,62% | -89,13% | US$37.237 | US$11,48 | 161.588.985 NAT |
| 2277 |  Helex HLX | US$0,5311 | 4,15% | -3,85% | US$37.262 | US$6.405,07 | 70.160 HLX |
| 2278 |  Galilel GALI | US$0,001908 | -20,41% | 9,22% | US$37.070 | US$46,84 | 19.428.483 GALI |
| 2279 |  Mobile Crypto Pay Coin MCPC | US$0,003789 | 6,81% | 31,08% | US$36.556 | US$47,51 | 9.647.081 MCPC |
| 2280 |  Impleum IMPL | US$0,003816 | 27,34% | 9,22% | US$35.970 | US$0,01000 | 9.426.050 IMPL |
| 2281 |  Ultragate ULG | US$0,003180 | 6,12% | 9,22% | US$35.059 | US$125,16 | 11.024.556 ULG |
| 2282 |  Squorum SQR | US$0,002544 | 41,49% | 45,63% | US$34.633 | US$1,91 | 13.613.403 SQR |
| 2283 |  Shivers SHVR | US$0,0006360 | 6,12% | 9,22% | US$34.633 | - | 54.453.298 SHVR |
| 2284 |  Italo XTA | US$0,001908 | 6,12% | -0,03% | US$33.961 | US$3.766,90 | 17.798.791 XTA |
| 2285 |  Abitshadow Token ABST | US$0,00006847 | 23,26% | 68,01% | US$33.618 | US$1.285,90 | 491.010.797 ABST |
| 2286 |  MustangCoin MST | US$0,05088 | 6,12% | 58,87% | US$32.072 | - | 630.343 MST |
| 2287 |  AmsterdamCoin AMS | US$0,0006360 | 6,12% | 9,22% | US$31.929 | - | 50.201.886 AMS |
| 2288 |  X-Coin XCO | US$0,002544 | 6,12% | 9,22% | US$31.508 | - | 12.384.976 XCO |
| 2289 |  BitCoal COAL | US$0,006985 | 191,38% | 139,92% | US$31.434 | US$1.925,43 | 4.500.000 COAL |
| 2290 |  noob.finance $NOOB | US$1,43 | 5,83% | 8,68% | US$31.315 | US$115,11 | 21.876 $NOOB |
| 2291 |  Californium CF | US$0,01272 | 6,12% | 45,63% | US$31.126 | - | 2.446.961 CF |
| 2292 |  Netrum NTR | US$0,01445 | 26,92% | -20,66% | US$30.927 | - | 2.139.819 NTR |
| 2293 |  FuzzBalls FUZZ | US$0,006360 | 6,12% | 9,22% | US$30.719 | - | 4.829.945 FUZZ |
| 2294 |  Nekonium NUKO | US$0,002544 | 41,49% | 45,63% | US$30.531 | US$227,60 | 12.000.829 NUKO |
| 2295 |  BLAST BLAST | US$0,0006360 | -40,53% | 9,22% | US$30.368 | US$3,46 | 47.747.332 BLAST |
| 2296 |  GoHelpFund HELP | US$0,002499 | 6,47% | 9,11% | US$30.362 | - | 12.147.167 HELP |
| 2297 |  Bitcoin Classic BXC | US$0,05024 | -5,80% | -26,25% | US$30.154 | US$114,31 | 600.147 BXC |
| 2298 |  Carebit CARE | US$0,0001908 | 6,12% | 9,22% | US$30.119 | US$0,3700 | 157.853.770 CARE |
| 2299 |  SWYFT SWYFTT | US$0,04212 | 4,17% | 2,78% | US$29.779 | US$8.583,39 | 706.940 SWYFTT |
| 2300 |  ANON ANON | US$0,003816 | -54,52% | 31,07% | US$28.978 | US$19,47 | 7.593.802 ANON |
| 2301 |  Bitcoin 21 XBTC21 | US$0,03562 | 6,12% | -5,90% | US$28.248 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.