Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Universal Currency UNIT | US$0,004452 | 6,12% | -30,50% | US$71.006 | US$0,01000 | 15.949.110 UNIT |
| 2203 |  CCUniverse UVU | US$0,00006996 | 29,70% | 9,22% | US$69.937 | US$1.579,46 | 999.660.283 UVU |
| 2204 |  GoldBlocks GB | US$0,004452 | 6,12% | -4,43% | US$69.291 | - | 15.563.873 GB |
| 2205 |  Onix ONX | US$0,0006360 | 6,12% | 9,22% | US$68.099 | - | 107.072.781 ONX |
| 2206 |  ICOBID ICOB | US$0,0006350 | 5,96% | 9,05% | US$67.979 | - | 107.048.455 ICOB |
| 2207 |  Digital Money Bits DMB | US$0,0006360 | 6,12% | 9,22% | US$67.528 | - | 106.173.958 DMB |
| 2208 |  ArbitrageCT ARCT | US$0,0006360 | 6,12% | 9,22% | US$66.562 | - | 104.655.777 ARCT |
| 2209 |  HyperQuant HQT | US$0,0006734 | -12,89% | -32,11% | US$67.335 | US$5.795,32 | 100.000.000 HQT |
| 2210 |  Asura Coin ASA | US$0,0002996 | 39,90% | -57,16% | US$66.186 | US$141,26 | 220.932.400 ASA |
| 2211 |  Rupee RUP | US$0,001545 | 5,96% | -11,54% | US$66.167 | - | 42.819.750 RUP |
| 2212 |  aWSB aWSB | US$10,71 | -0,06% | -0,25% | US$65.478 | - | 6.113 aWSB |
| 2213 |  Acoin ACOIN | US$0,05279 | 6,12% | -10,24% | US$64.407 | - | 1.220.085 ACOIN |
| 2214 |  Iridium IRD | US$0,003179 | 6,26% | 17,02% | US$64.395 | US$997,27 | 20.256.627 IRD |
| 2215 |  Giant GIC | US$0,007064 | -50,61% | -32,61% | US$64.347 | US$18,83 | 9.109.774 GIC |
| 2216 |  Yearn Finance Bit YFBT | US$58,31 | -11,95% | -19,97% | US$64.255 | US$3.299,21 | 1.102 YFBT |
| 2217 |  Ether Kingdoms Token IMP | US$0,008268 | 6,12% | 102,84% | US$64.285 | US$168.078 | 7.775.016 IMP |
| 2218 |  Trexcoin TREX | US$0,00006360 | 6,12% | 9,22% | US$64.036 | US$73,84 | 1.006.849.553 TREX |
| 2219 |  PosEx PEX | US$0,02608 | 6,12% | 31,71% | US$63.972 | - | 2.453.240 PEX |
| 2220 |  Theresa May Coin MAY | US$0,0006360 | 6,12% | 9,22% | US$63.612 | - | 100.018.000 MAY |
| 2221 |  FUZE Token FUZE | US$82,35 | 20,77% | 40,53% | US$63.043 | US$53.985,59 | 766 FUZE |
| 2222 |  Suretly SUR | US$0,2722 | -1,76% | -2,37% | US$64.042 | US$2.284,47 | 235.290 SUR |
| 2223 |  Blockburn BURN | US$0,00003165 | -15,01% | -52,85% | US$62.432 | US$423,71 | 1.972.738.958 BURN |
| 2224 |  StarterCoin STAC | US$0,0001792 | 3,51% | -6,92% | US$61.295 | US$229,07 | 342.007.189 STAC |
| 2225 |  Bitcoin Adult BTAD | US$0,001224 | 99,09% | 5,07% | US$61.206 | US$6,40 | 50.020.244 BTAD |
| 2226 |  PayCoin XPY | US$0,005088 | -43,40% | 9,22% | US$61.033 | US$0,01000 | 11.995.342 XPY |
| 2227 |  PostCoin POST | US$0,003816 | 6,12% | -18,08% | US$60.554 | - | 15.868.233 POST |
| 2228 |  APR Coin APR | US$0,004452 | -25,72% | 154,85% | US$60.434 | US$166,23 | 13.574.375 APR |
| 2229 |  Bitnation XPAT | US$0,000002002 | 0,04% | -0,16% | US$60.098 | US$29,01 | 30.011.995.338 XPAT |
| 2230 |  Guider GDR | US$0,0002384 | -24,01% | -6,18% | US$59.402 | - | 249.181.440 GDR |
| 2231 |  Yield Stake Finance YI12 | US$5,34 | -19,81% | 12,92% | US$59.331 | US$119,12 | 11.111 YI12 |
| 2232 |  XOVBank XOV | US$0,0004217 | 118,82% | 30,58% | US$58.970 | - | 139.838.002 XOV |
| 2233 |  Baz Token BAZT | US$0,05376 | 21,92% | 8,66% | US$58.567 | US$382,27 | 1.089.402 BAZT |
| 2234 |  MedicCoin MEDIC | US$0,0001908 | 6,12% | -18,08% | US$56.926 | - | 298.349.398 MEDIC |
| 2235 |  Spectrum SPT | US$0,00004678 | 1,14% | 7,15% | US$56.135 | US$6.599,45 | 1.199.987.500 SPT |
| 2236 |  MESEFA SEFA | US$0,1299 | -2,32% | 29,70% | US$55.945 | - | 430.655 SEFA |
| 2237 |  The Currency Analytics TCAT | US$0,0003687 | 7,62% | 8,74% | US$55.831 | - | 151.422.947 TCAT |
| 2238 |  BitcoiNote BTCN | US$0,004452 | 6,12% | 27,43% | US$55.804 | US$41,37 | 12.534.450 BTCN |
| 2239 |  Newton Coin Project NCP | US$0,0005219 | -28,95% | -9,42% | US$54.740 | US$12,40 | 104.880.960 NCP |
| 2240 |  Paypex PAYX | US$0,0003641 | 6,31% | -37,47% | US$54.613 | - | 149.998.018 PAYX |
| 2241 |  TajCoin TAJ | US$0,002544 | 6,12% | 118,44% | US$53.585 | - | 21.062.846 TAJ |
| 2242 |  BitMoney BIT | US$0,0006360 | 894,22% | 10,69% | US$52.469 | US$0,3200 | 82.497.698 BIT |
| 2243 |  Jade Currency JADE | US$0,0006360 | -46,94% | -45,39% | US$51.644 | US$745,24 | 81.200.000 JADE |
| 2244 |  BoatPilot Token NAVY | US$0,0006982 | 6,93% | 8,96% | US$51.574 | - | 73.863.346 NAVY |
| 2245 |  TEAM (TokenStars) TEAM | US$0,004142 | -26,21% | -65,57% | US$50.737 | US$1.138,63 | 12.248.313 TEAM |
| 2246 |  KUN KUN | US$24,98 | 0,50% | 74,06% | US$49.964 | US$18.640,78 | 2.000 KUN |
| 2247 |  onLEXpa onLEXpa | US$0,00008483 | 296,12% | 45,68% | US$49.709 | US$134.977 | 585.999.043 onLEXpa |
| 2248 |  Dreamcoin DRM | US$0,01876 | 84,15% | 89,53% | US$49.670 | - | 2.647.327 DRM |
| 2249 |  Centurion CNT | US$0,0006350 | 5,96% | 9,05% | US$49.319 | - | 77.663.826 CNT |
| 2250 |  Save Environment Token SET | US$0,05131 | 6,21% | 9,19% | US$49.302 | - | 960.882 SET |
| 2251 |  ParkByte PKB | US$0,01018 | 6,12% | 58,87% | US$48.479 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.