Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Rimbit RBT | US$0,001194 | -0,53% | -12,89% | US$235.841 | US$0,02000 | 197.581.050 RBT |
| 2003 |  YFFII Finance YFFII | US$7,86 | -9,79% | 91,91% | US$235.818 | US$72.964,29 | 30.000 YFFII |
| 2004 |  ITO Utility Token IUT | US$0,002544 | -81,36% | -12,62% | US$234.467 | US$0,4800 | 92.163.649 IUT |
| 2005 |  Waletoken WTN | US$0,00001175 | 30,68% | -6,01% | US$234.096 | US$3.551,66 | 19.918.713.667 WTN |
| 2006 |  MicroMoney AMM | US$0,01476 | -2,19% | 7,16% | US$232.831 | US$140.856 | 15.777.256 AMM |
| 2007 |  Fire Lotto FLOT | US$0,007559 | 11,00% | 9,74% | US$207.721 | - | 27.481.717 FLOT |
| 2008 |  Leadcoin LDC | US$0,0002944 | -1,64% | -20,45% | US$230.899 | US$1.325,55 | 784.399.592 LDC |
| 2009 |  ModiHost AIM | US$0,1924 | 5,21% | 9,18% | US$239.904 | US$48.776,79 | 1.246.664 AIM |
| 2010 |  UChain UCN | US$0,0007514 | 0,86% | -22,34% | US$229.436 | US$21.877,51 | 305.346.957 UCN |
| 2011 |  Transcodium TNS | US$0,003205 | -25,69% | -9,00% | US$226.928 | US$2.074,11 | 70.804.984 TNS |
| 2012 |  Veros VRS | US$0,1849 | -0,06% | -0,23% | US$226.959 | - | 1.227.693 VRS |
| 2013 |  More Coin MORE | US$0,1132 | -0,58% | -5,16% | US$226.419 | US$5.851,37 | 2.000.000 MORE |
| 2014 |  PoSW Coin POSW | US$0,005080 | 5,96% | 9,05% | US$224.040 | - | 44.100.000 POSW |
| 2015 |  Fox Trading FOXT | US$0,02571 | 2,26% | 29,80% | US$222.768 | US$229.714 | 8.663.499 FOXT |
| 2016 |  SwiftCash SWIFT | US$0,001272 | -29,25% | 9,22% | US$222.273 | US$18,88 | 174.740.463 SWIFT |
| 2017 |  EthereumX ETX | US$0,002540 | 111,92% | 160,07% | US$221.565 | US$288,95 | 87.225.579 ETX |
| 2018 |  Thingschain TIC | US$0,00001936 | 41,25% | 90,29% | US$221.543 | US$11.984,66 | 11.445.000.000 TIC |
| 2019 |  OSA Token OSA | US$0,0001526 | 21,28% | 4,85% | US$212.141 | US$6.464,96 | 1.389.796.615 OSA |
| 2020 |  CROAT CROAT | US$0,002544 | -15,10% | -12,62% | US$220.122 | US$126,25 | 86.524.957 CROAT |
| 2021 |  imbrex REX | US$0,02496 | 2,37% | -0,66% | US$216.188 | US$5,36 | 8.660.756 REX |
| 2022 |  Pirl PIRL | US$0,002544 | 6,12% | -12,62% | US$215.209 | US$195,72 | 84.593.637 PIRL |
| 2023 |  EnterCoin ENTRC | US$0,03781 | 2,73% | 4,90% | US$215.375 | US$63.384,39 | 5.696.850 ENTRC |
| 2024 |  SynLev SYN | US$0,01696 | 9,70% | 68,32% | US$207.662 | US$120.032 | 12.247.020 SYN |
| 2025 |  InterValue INVE | US$0,001627 | 25,91% | 26,50% | US$208.059 | US$5,07 | 127.892.710 INVE |
| 2026 |  Simple Software Solutions SSS | US$0,07568 | 20,27% | -7,82% | US$207.597 | US$0,2200 | 2.742.914 SSS |
| 2027 |  Micromines MICRO | US$0,00001152 | 7,66% | 9,45% | US$207.319 | US$2.419,48 | 17.999.261.364 MICRO |
| 2028 |  Arepacoin AREPA | US$0,01194 | 6,85% | 39,26% | US$204.754 | US$243,18 | 17.153.682 AREPA |
| 2029 |  Pyrk PYRK | US$0,01290 | 6,92% | -37,17% | US$203.615 | US$13.433,33 | 15.781.994 PYRK |
| 2030 |  BitRewards BIT | US$0,0005888 | 6,95% | 129,61% | US$201.790 | US$274,06 | 342.725.114 BIT |
| 2031 |  TagCoin TAG | US$0,03116 | 6,12% | 24,43% | US$200.508 | US$161,81 | 6.433.866 TAG |
| 2032 |  TOKPIE TKP | US$0,006982 | 7,62% | 2,96% | US$200.493 | - | 28.714.064 TKP |
| 2033 |  Merebel MERI | US$0,03229 | -4,11% | -21,91% | US$200.020 | US$329,96 | 6.195.344 MERI |
| 2034 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$586,23 | 6,79% | -16,57% | US$199.320 | - | 340 WVG0 |
| 2035 |  Bitcoin Incognito XBI | US$0,01530 | 41,32% | 64,02% | US$199.402 | US$727,60 | 13.031.736 XBI |
| 2036 |  Citadel CTL | US$0,01781 | -0,95% | -21,58% | US$195.343 | US$5,01 | 10.969.269 CTL |
| 2037 |  Kurrent KURT | US$0,003180 | 6,12% | 82,04% | US$195.143 | - | 61.364.813 KURT |
| 2038 |  Fantasy Sports DFS | US$0,03498 | -5,45% | -58,55% | US$193.513 | US$754,52 | 5.532.031 DFS |
| 2039 |  Era Swap ES | US$0,01001 | 25,74% | 29,68% | US$196.503 | - | 19.622.271 ES |
| 2040 |  OptiToken OPTI | US$0,006360 | 6,12% | -8,98% | US$188.892 | US$6.360,09 | 29.699.545 OPTI |
| 2041 |  MODEL-X-coin MODX | US$0,01558 | 6,12% | -33,10% | US$187.779 | - | 12.050.832 MODX |
| 2042 |  CustomContractNetwork CCN | US$0,0001153 | 145,65% | 171,92% | US$186.811 | US$294,79 | 1.620.841.876 CCN |
| 2043 |  NPCoin NPC | US$0,002544 | 112,24% | 9,22% | US$184.334 | US$62,78 | 72.457.335 NPC |
| 2044 |  Doge Token DOGET | US$0,00001841 | 43,25% | -14,34% | US$184.055 | - | 9.999.990.000 DOGET |
| 2045 |  Rebased REB2 | US$1,21 | 6,79% | 8,89% | US$182.056 | - | 150.776 REB2 |
| 2046 |  PRCY Coin PRCY | US$0,09103 | 12,63% | 9,63% | US$181.764 | US$360.403 | 1.996.722 PRCY |
| 2047 |  wave edu coin WEC | US$0,001272 | 6,12% | 118,44% | US$181.236 | - | 142.479.441 WEC |
| 2048 |  Worldcore WRC | US$0,001005 | 6,66% | -30,77% | US$178.943 | - | 178.103.291 WRC |
| 2049 |  EvenCoin EVN | US$0,005716 | 3,19% | 31,13% | US$178.623 | US$136.729 | 31.247.621 EVN |
| 2050 |  SiaCashCoin SCC | US$0,00001198 | 14,21% | -10,60% | US$196.984 | US$18.295,84 | 16.438.602.024 SCC |
| 2051 |  FantasyGold FGC | US$0,001272 | -29,25% | -45,39% | US$177.650 | US$6,23 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.