Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Hashshare HSS | US$0,0008915 | 0,33% | -0,21% | US$129.779 | - | 145.574.625 HSS |
| 2103 |  BitCoen BEN | US$0,01844 | 6,12% | 9,22% | US$129.110 | - | 7.000.000 BEN |
| 2104 |  BLOC.MONEY BLOC | US$0,006996 | 45,92% | 9,22% | US$128.898 | US$648,23 | 18.424.332 BLOC |
| 2105 |  JUIICE JUI | US$0,00001952 | -15,89% | -53,95% | US$128.811 | - | 6.600.000.100 JUI |
| 2106 |  vSlice VSL | US$0,003816 | 6,12% | -12,62% | US$127.420 | - | 33.390.496 VSL |
| 2107 |  Unify UNIFY | US$0,006996 | -11,20% | -9,70% | US$127.225 | US$11.950,60 | 18.185.085 UNIFY |
| 2108 |  Adzcoin ADZ | US$0,002544 | 6,12% | 45,63% | US$126.762 | - | 49.827.043 ADZ |
| 2109 |  ELTCOIN ELTCOIN | US$0,001406 | -16,86% | -20,08% | US$126.513 | US$14.648,30 | 90.000.000 ELTCOIN |
| 2110 |  Sparkle Loyalty SPRKL | US$0,009772 | 25,67% | 24,76% | US$127.064 | US$971,09 | 13.003.335 SPRKL |
| 2111 |  ParallelCoin DUO | US$0,3988 | 30,63% | -24,13% | US$125.508 | US$5,41 | 314.719 DUO |
| 2112 |  Blakecoin BLC | US$0,004301 | 23,13% | 48,16% | US$124.857 | - | 29.028.833 BLC |
| 2113 |  ebakus EBK | US$0,001357 | 7,37% | 8,49% | US$123.630 | - | 91.137.865 EBK |
| 2114 |  DraftCoin DFT | US$0,01416 | 7,37% | -15,23% | US$123.390 | US$0,1200 | 8.715.912 DFT |
| 2115 |  UNICORN Token UNI | US$0,001137 | -14,82% | 2,46% | US$121.605 | - | 106.912.509 UNI |
| 2116 |  FUTURAX FTXT | US$0,00003563 | -16,47% | 33,19% | US$121.360 | US$7.000,43 | 3.406.412.461 FTXT |
| 2117 |  4NEW KWATT | US$0,001940 | 141,77% | 26,16% | US$118.656 | US$5.910,11 | 61.152.763 KWATT |
| 2118 |  BitGuild PLAT PLAT | US$0,002053 | 2,57% | -9,69% | US$122.280 | US$73.776,10 | 59.566.902 PLAT |
| 2119 |  Plus-Coin NPLC | US$0,0002557 | 6,12% | -14,46% | US$120.160 | US$815,32 | 469.946.471 NPLC |
| 2120 |  Rubies RBIES | US$0,01145 | 6,12% | 9,22% | US$119.235 | - | 10.415.252 RBIES |
| 2121 |  Eroscoin ERO | US$0,0006360 | 6,12% | 9,22% | US$118.771 | - | 186.744.000 ERO |
| 2122 |  LuckySevenToken LST | US$0,001802 | 2,34% | 40,21% | US$118.214 | - | 65.590.200 LST |
| 2123 |  CPUchain CPU | US$0,002544 | 41,49% | 45,63% | US$117.845 | US$1.085,56 | 46.322.200 CPU |
| 2124 |  MFCoin MFC | US$0,006197 | -3,60% | 16,57% | US$129.530 | US$883,33 | 20.901.004 MFC |
| 2125 |  Yocoin YOC | US$0,0003180 | -29,74% | 9,22% | US$117.553 | US$1.446,36 | 369.659.255 YOC |
| 2126 |  Bitcoin Interest BCI | US$0,006350 | 5,96% | -0,86% | US$116.382 | - | 18.326.892 BCI |
| 2127 |  Datarius Credit DTRC | US$0,0007119 | 3,23% | -7,20% | US$113.727 | US$167,28 | 159.756.076 DTRC |
| 2128 |  Privatix PRIX | US$0,1030 | 3,56% | -3,31% | US$113.532 | US$45.067,56 | 1.101.900 PRIX |
| 2129 |  WeBlock WON | US$0,02507 | -0,34% | -32,01% | US$112.962 | US$13.346,84 | 4.505.536 WON |
| 2130 |  SteepCoin STEEP | US$0,0006182 | 3,16% | 6,34% | US$112.215 | US$0,9500 | 181.505.253 STEEP |
| 2131 |  Bitcoin CZ BCZ | US$0,03307 | -9,54% | -9,85% | US$112.096 | US$45,26 | 3.389.406 BCZ |
| 2132 |  Zloadr ZDR | US$0,02056 | 7,15% | 8,89% | US$111.527 | - | 5.425.706 ZDR |
| 2133 |  Zetacoin ZET | US$0,0006360 | 17,91% | -21,98% | US$110.569 | US$5.332,07 | 173.848.104 ZET |
| 2134 |  Fivebalance FBN | US$0,0001417 | -29,05% | 0,42% | US$109.903 | US$3.063,95 | 775.329.350 FBN |
| 2135 |  BoutsPro BOUTS | US$0,001429 | 15,04% | -41,88% | US$109.463 | US$46.341,71 | 76.615.188 BOUTS |
| 2136 |  MojoCoin MOJO | US$0,008904 | 6,12% | 9,22% | US$109.315 | - | 12.276.850 MOJO |
| 2137 |  EXMR FDN EXMR | US$0,01699 | -49,10% | -10,42% | US$107.238 | US$73.669,25 | 6.310.751 EXMR |
| 2138 |  WABnetwork WAB | US$0,000006360 | 6,12% | 9,22% | US$108.087 | US$1.190,14 | 16.994.541.755 WAB |
| 2139 |  Ouroboros OURO | US$0,003450 | -6,76% | 4,07% | US$107.974 | US$4.023,67 | 31.296.749 OURO |
| 2140 |  BTC Lite BTCL | US$0,005724 | 6,12% | 9,22% | US$107.040 | US$14,26 | 18.700.000 BTCL |
| 2141 |  ATBCoin ATB | US$0,002544 | 41,49% | 45,63% | US$106.947 | US$0,01000 | 42.038.227 ATB |
| 2142 |  DABANKING DAB | US$0,02088 | -0,06% | -0,23% | US$106.898 | - | 5.118.932 DAB |
| 2143 |  PRiVCY PRIV | US$0,006452 | 21,62% | 156,62% | US$106.519 | US$616,09 | 16.508.939 PRIV |
| 2144 |  Taklimakan Network TAN | US$0,002428 | -3,38% | -22,32% | US$111.566 | US$42.075,16 | 45.942.180 TAN |
| 2145 |  Phantomx PNX | US$0,002161 | 3,00% | -34,90% | US$104.789 | US$52,84 | 48.495.525 PNX |
| 2146 |  Webcoin WEB | US$0,001962 | -9,45% | 68,31% | US$108.765 | US$5.628,73 | 55.439.991 WEB |
| 2147 |  Kush Finance KSEED | US$0,3977 | 6,70% | 17,43% | US$103.424 | US$27,77 | 260.071 KSEED |
| 2148 |  GuccioneCoin GCC | US$0,005088 | 6,12% | 9,22% | US$103.214 | - | 20.285.537 GCC |
| 2149 |  WinCash WCC | US$0,06883 | -12,33% | -17,04% | US$103.231 | US$1.994,47 | 1.499.784 WCC |
| 2150 |  yTSLA Finance yTSLA | US$1,51 | 9,15% | 30,77% | US$100.593 | US$19.479,43 | 66.418 yTSLA |
| 2151 |  Connect Coin XCON | US$0,002608 | -7,43% | 35,70% | US$101.689 | US$81,44 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.