Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  PutinCoin PUT | US$0,0002544 | 6,12% | 9,22% | US$302.422 | US$205,76 | 1.188.750.832 PUT |
| 1953 |  Neutron NTRN | US$0,007696 | 6,12% | 29,57% | US$301.069 | US$3,85 | 39.121.694 NTRN |
| 1954 |  ShowHand HAND | US$0,000004839 | -9,60% | 34,32% | US$299.612 | US$5.053,44 | 61.912.434.418 HAND |
| 1955 |  PluraCoin PLURA | US$0,0006360 | 6,12% | 9,22% | US$297.527 | US$1,42 | 467.803.193 PLURA |
| 1956 |  PAYCENT PYN | US$0,003405 | 5,73% | -20,07% | US$290.488 | US$205,78 | 85.310.628 PYN |
| 1957 |  SovranoCoin SVR | US$0,2054 | 5,79% | 16,82% | US$292.353 | US$66,33 | 1.423.122 SVR |
| 1958 |  CryptoEnergy CNRG | US$10,53 | 7,65% | 8,66% | US$291.618 | - | 27.700 CNRG |
| 1959 |  renDOGE RENDOGE | US$0,09398 | 32,53% | 49,25% | US$289.805 | US$848.054 | 3.083.733 RENDOGE |
| 1960 |  Nasdacoin NSD | US$0,01196 | 3,51% | -14,08% | US$288.500 | US$7.419,84 | 24.112.958 NSD |
| 1961 |  Dollars USDX | US$0,1595 | 7,10% | 9,21% | US$286.189 | - | 1.794.596 USDX |
| 1962 |  Felixo Coin FLX | US$0,001905 | 5,96% | -18,21% | US$285.766 | - | 150.000.000 FLX |
| 1963 |  Neuromorphic.io NMP | US$0,04075 | 25,65% | -39,55% | US$285.276 | US$130,30 | 7.000.000 NMP |
| 1964 |  HollyWoodCoin HWC | US$0,01208 | 6,12% | 9,22% | US$284.433 | - | 23.537.666 HWC |
| 1965 |  Raise RAISE | US$0,01920 | 0,21% | 3,11% | US$283.452 | US$1.154,98 | 14.765.425 RAISE |
| 1966 |  EveriToken EVT | US$0,01226 | -10,40% | -29,86% | US$277.209 | US$533,35 | 22.614.716 EVT |
| 1967 |  Bela BELA | US$0,005724 | 6,12% | 40,43% | US$279.412 | US$82,69 | 48.813.462 BELA |
| 1968 |  Paytomat PTI | US$0,001667 | -0,13% | -0,45% | US$276.853 | US$18.845,79 | 166.030.078 PTI |
| 1969 |  Castweet CTT | US$0,1391 | 2,97% | -8,43% | US$249.491 | US$41.319,68 | 1.793.952 CTT |
| 1970 |  YENTEN YTN | US$0,006609 | 11,10% | 11,47% | US$277.279 | US$144,81 | 41.952.065 YTN |
| 1971 |  SnodeCoin SND | US$0,006350 | 5,96% | 21,17% | US$273.382 | - | 43.049.969 SND |
| 1972 |  Ubricoin UBN | US$0,0001152 | -10,32% | 8,74% | US$269.339 | US$29,40 | 2.337.584.182 UBN |
| 1973 |  MotaCoin MOTA | US$0,008222 | 5,03% | 9,58% | US$269.340 | US$2.297,15 | 32.759.735 MOTA |
| 1974 |  GINcoin GIN | US$0,03348 | 7,62% | 8,74% | US$268.770 | - | 8.026.998 GIN |
| 1975 |  HorusPay HORUS | US$0,0003075 | 3,00% | -7,13% | US$268.433 | - | 872.861.114 HORUS |
| 1976 |  CommunityGeneration CGEN | US$0,0006360 | 6,12% | 9,22% | US$266.862 | US$0,6500 | 419.588.244 CGEN |
| 1977 |  AquariusCoin ARCO | US$0,07807 | 12,76% | -17,75% | US$265.725 | - | 3.403.531 ARCO |
| 1978 |  Utrum OOT | US$0,004079 | 7,62% | 8,74% | US$264.309 | - | 64.800.139 OOT |
| 1979 |  Crowd Machine CMCT | US$0,0005630 | 1,45% | 6,63% | US$264.704 | US$2.822,55 | 470.164.800 CMCT |
| 1980 |  Dynamite DYNMT | US$0,7143 | -25,25% | 43,69% | US$263.728 | US$277.432 | 369.207 DYNMT |
| 1981 |  Motocoin MOTO | US$0,01336 | 6,12% | 14,68% | US$262.351 | - | 19.642.673 MOTO |
| 1982 |  Cobinhood COB | US$0,0006360 | 6,12% | 9,22% | US$261.399 | US$95,41 | 410.999.847 COB |
| 1983 |  Cryptojacks CJ | US$0,0006360 | 6,12% | 9,22% | US$258.581 | - | 406.568.581 CJ |
| 1984 |  Inex Project INEX | US$0,00002347 | -34,97% | 10,33% | US$255.552 | US$215,51 | 10.890.000.000 INEX |
| 1985 |  SHPING SHPING | US$0,0001613 | 7,62% | -15,43% | US$255.360 | US$12.926,59 | 1.583.041.697 SHPING |
| 1986 |  WandX WAND | US$0,02085 | 3,34% | -7,04% | US$255.269 | US$1.014,25 | 12.244.135 WAND |
| 1987 |  W Green Pay WGP | US$0,01431 | -3,05% | 6,07% | US$252.263 | US$94.815,42 | 17.630.267 WGP |
| 1988 |  Storiqa STQ | US$0,00002304 | 7,62% | 8,74% | US$251.663 | - | 10.920.877.605 STQ |
| 1989 |  Bonpay BON | US$0,02226 | 6,12% | 9,22% | US$251.325 | - | 11.290.301 BON |
| 1990 |  MorCrypto Coin MOR | US$0,01190 | 6,85% | 8,98% | US$251.308 | - | 21.126.669 MOR |
| 1991 |  Semux SEM | US$0,01972 | -28,48% | 16,75% | US$250.640 | US$550,09 | 12.712.343 SEM |
| 1992 |  YMPL YMPL | US$5,61 | 6,79% | 8,89% | US$247.766 | - | 44.167 YMPL |
| 1993 |  TouchCon TOC | US$0,002419 | 3,64% | 5,68% | US$247.201 | US$39.846,65 | 102.200.364 TOC |
| 1994 |  Bezop BEZ | US$0,004395 | 4,99% | 17,30% | US$244.767 | - | 55.685.931 BEZ |
| 1995 |  SkinCoin SKIN | US$0,002765 | 6,73% | 19,71% | US$243.854 | US$26.520,68 | 88.183.483 SKIN |
| 1996 |  Advanced Technology Coin ARC | US$0,008268 | 6,12% | 9,22% | US$241.329 | - | 29.187.991 ARC |
| 1997 |  CRDT CRDT | US$0,03359 | 10,70% | 8,84% | US$245.229 | US$238.731 | 7.301.319 CRDT |
| 1998 |  iEthereum IETH | US$0,01330 | 0,00% | -0,24% | US$239.413 | US$1,66 | 18.000.000 IETH |
| 1999 |  Beer Money BEER | US$0,009033 | -4,46% | 4,70% | US$236.878 | US$977,01 | 26.225.000 BEER |
| 2000 |  Aigang AIX | US$0,008071 | 3,20% | -7,17% | US$236.275 | US$192,75 | 29.274.567 AIX |
| 2001 |  EtherInc ETI | US$0,0007409 | 6,12% | 27,24% | US$235.972 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.