Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  VegaWallet Token VGW | US$0,02353 | 6,12% | 9,22% | US$378.117 | - | 16.068.001 VGW |
| 1903 |  Bitstar BITS | US$0,01781 | 6,12% | 9,22% | US$376.557 | - | 21.145.111 BITS |
| 1904 |  Graft GRFT | US$0,0006360 | 6,12% | 9,22% | US$376.187 | US$1.650,31 | 591.481.833 GRFT |
| 1905 |  Rublix RBLX | US$0,01812 | -8,13% | 7,88% | US$375.855 | US$6.343,57 | 20.745.871 RBLX |
| 1906 |  SBank STS | US$0,06054 | -43,54% | -53,93% | US$372.690 | US$51.760,21 | 6.155.717 STS |
| 1907 |  BBSCoin BBS | US$0,000003648 | -39,14% | -37,36% | US$370.532 | US$3,99 | 101.578.614.878 BBS |
| 1908 |  DOGEFI DOGEFI | US$0,3695 | 45,15% | 79,28% | US$369.537 | US$35.130,94 | 1.000.000 DOGEFI |
| 1909 |  BlueCoin BLU | US$0,0006360 | -46,94% | -45,39% | US$365.504 | US$0,01000 | 574.683.675 BLU |
| 1910 |  nYFI N0031 | US$0,1370 | -0,21% | 0,34% | US$366.115 | US$30.172,29 | 2.671.616 N0031 |
| 1911 |  InvestFeed IFT | US$0,001908 | 6,12% | 9,22% | US$365.160 | - | 191.381.257 IFT |
| 1912 |  Kobocoin KOBO | US$0,01463 | 6,12% | 9,22% | US$361.320 | - | 24.700.248 KOBO |
| 1913 |  Bitether BTR | US$0,006360 | 6,12% | 9,22% | US$360.841 | - | 56.735.293 BTR |
| 1914 |  TCASH TCASH | US$0,01072 | -7,33% | 69,11% | US$377.188 | US$6.492,30 | 35.200.000 TCASH |
| 1915 |  BitCash BITC | US$0,01614 | 6,94% | -5,25% | US$358.326 | US$2.408,51 | 22.198.153 BITC |
| 1916 |  Elysian ELY | US$0,003630 | 10,69% | -48,78% | US$355.618 | US$1.598.658 | 97.966.210 ELY |
| 1917 |  Ignition IC | US$0,2507 | -3,08% | 96,73% | US$352.150 | US$14,11 | 1.404.942 IC |
| 1918 |  Alchemint Standards SDS | US$0,001106 | 24,77% | 104,46% | US$351.688 | US$115,72 | 317.946.798 SDS |
| 1919 |  TenUp TUP | US$0,02353 | 6,12% | 6,35% | US$349.959 | US$0,03000 | 14.871.437 TUP |
| 1920 |  SHIELD XSH | US$0,0006745 | 12,54% | -0,97% | US$346.020 | US$67,86 | 512.973.375 XSH |
| 1921 |  TRAXIA TM2 | US$0,001034 | -19,42% | 60,07% | US$339.540 | US$2.278,75 | 328.320.714 TM2 |
| 1922 |  PTON PTON | US$0,00002304 | 7,62% | 8,74% | US$344.529 | US$753,47 | 14.950.794.349 PTON |
| 1923 |  Niobium Coin NBC | US$0,005496 | -40,00% | -44,28% | US$344.203 | US$0,07000 | 62.627.668 NBC |
| 1924 |  True Seigniorage Dollar TSD | US$0,01457 | -0,09% | -0,20% | US$342.189 | - | 23.478.362 TSD |
| 1925 |  Helix HLIX | US$0,01055 | 10,07% | 81,71% | US$339.830 | US$1.305,17 | 32.196.370 HLIX |
| 1926 |  2GIVE 2GIVE | US$0,0006360 | 6,12% | 9,22% | US$335.425 | US$0,01000 | 527.391.032 2GIVE |
| 1927 |  Scorum Coins SCR | US$0,01115 | -1,35% | -29,73% | US$326.405 | US$6.282,91 | 29.265.075 SCR |
| 1928 |  Ellaism ELLA | US$0,007632 | -9,04% | -12,62% | US$333.873 | US$285,62 | 43.745.908 ELLA |
| 1929 |  SafeInsure SINS | US$0,01616 | -0,67% | -30,23% | US$332.738 | US$445,44 | 20.589.306 SINS |
| 1930 |  Aditus ADI | US$0,001406 | 4,20% | 18,18% | US$329.083 | US$90.183,72 | 234.110.888 ADI |
| 1931 |  Provoco Token VOCO | US$0,0000003298 | -0,06% | -11,02% | US$329.556 | US$2.628,02 | 999.375.710.075 VOCO |
| 1932 |  Herbalist Token HERB | US$0,00003457 | 80,64% | 136,35% | US$328.380 | US$624,35 | 9.499.999.999 HERB |
| 1933 |  OREO ORE | US$0,005426 | 2,78% | -17,57% | US$331.047 | US$97.704,89 | 61.006.510 ORE |
| 1934 |  Decentralized Crypto Token DCTO | US$0,0003295 | 1,00% | 9,20% | US$327.242 | - | 993.067.232 DCTO |
| 1935 |  Hush HUSH | US$0,03132 | 4,46% | 6,63% | US$326.538 | - | 10.427.077 HUSH |
| 1936 |  Matrexcoin MAC | US$0,01463 | 16,23% | 57,01% | US$324.401 | US$1,03 | 22.176.440 MAC |
| 1937 |  Parkgene GENE | US$0,001091 | 2,94% | 4,37% | US$321.468 | - | 294.760.863 GENE |
| 1938 |  GCN Coin GCN | US$0,000001866 | 31,96% | 50,49% | US$321.169 | US$27,57 | 172.076.810.000 GCN |
| 1939 |  CoinUs CNUS | US$0,0009402 | 1,01% | -37,36% | US$319.657 | - | 340.000.000 CNUS |
| 1940 |  IntelliShare INE | US$0,001004 | 0,02% | 0,19% | US$318.729 | - | 317.615.200 INE |
| 1941 |  Truegame TGAME | US$0,003825 | 8,93% | 17,98% | US$315.879 | US$7.681,30 | 82.575.464 TGAME |
| 1942 |  LHT LHT | US$0,006323 | 110,98% | 113,17% | US$316.143 | US$1,39 | 50.000.000 LHT |
| 1943 |  Bolivarcoin BOLI | US$0,02023 | 6,12% | 91,89% | US$313.295 | US$1.542,17 | 15.490.406 BOLI |
| 1944 |  Rigel Finance RIGEL | US$74,50 | 9,15% | -24,71% | US$312.843 | US$68.209,27 | 4.199 RIGEL |
| 1945 |  AC3 AC3 | US$0,0006360 | 6,12% | 9,22% | US$312.285 | - | 491.008.312 AC3 |
| 1946 |  TrueDeck TDP | US$0,01012 | -24,41% | -25,87% | US$310.751 | US$14.796,93 | 30.717.516 TDP |
| 1947 |  HeartBout HB | US$0,005724 | -13,17% | -1,70% | US$306.211 | US$688,62 | 53.495.267 HB |
| 1948 |  PDATA PDATA | US$0,0006360 | 6,12% | 9,22% | US$306.157 | - | 481.372.007 PDATA |
| 1949 |  InsaneCoin INSN | US$0,01208 | -3,99% | 29,70% | US$306.072 | US$16,05 | 25.328.365 INSN |
| 1950 |  CyberMusic CYMT | US$0,00001972 | 13,44% | 125,72% | US$305.602 | US$157,34 | 15.500.000.000 CYMT |
| 1951 |  Bigbom BBO | US$0,0009004 | -5,16% | 6,85% | US$302.477 | US$142.997 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.