Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  GMB GMB | US$0,001499 | 134,23% | 346,74% | US$775.475 | US$1.011,79 | 517.356.899 GMB |
| 1753 |  NestEGG Coin EGG | US$0,02279 | -0,35% | -11,42% | US$783.484 | US$5.823,61 | 34.376.761 EGG |
| 1754 |  Axe AXE | US$0,1460 | 4,67% | -37,17% | US$768.137 | US$126.672 | 5.260.968 AXE |
| 1755 |  Lightstreams PHT | US$0,01655 | 2,34% | 17,05% | US$762.981 | US$2.471,55 | 46.113.387 PHT |
| 1756 |  Blue Protocol BLUE | US$0,02180 | 9,82% | -45,74% | US$798.861 | - | 36.645.278 BLUE |
| 1757 |  RMPL RMPL | US$1,13 | 1,60% | 2,66% | US$760.914 | US$318,39 | 673.872 RMPL |
| 1758 |  CryptoFlow CFL | US$0,008268 | -1,46% | -25,27% | US$760.880 | US$2.965,90 | 92.026.159 CFL |
| 1759 |  Artfinity AT | US$0,006296 | -0,06% | -0,22% | US$784.982 | US$54.272,50 | 124.689.207 AT |
| 1760 |  FLIP FLP | US$0,01350 | -4,75% | 3,26% | US$755.519 | US$2.805,46 | 55.955.000 FLP |
| 1761 |  Trollcoin TROLL | US$0,001272 | 6,12% | -12,62% | US$754.064 | US$8,65 | 592.810.145 TROLL |
| 1762 |  GokuMarket Credit GMC | US$0,2479 | 3,72% | 7,31% | US$756.239 | US$6.155.597 | 3.050.000 GMC |
| 1763 |  Space Cow Boy SCB | US$22,72 | -19,88% | -22,81% | US$747.086 | US$65.377,85 | 32.889 SCB |
| 1764 |  PolypuX PUX | US$0,01859 | -2,60% | -13,50% | US$743.405 | US$33.067,18 | 40.000.000 PUX |
| 1765 |  GoldenPyrex GPYX | US$0,07432 | 7,84% | 18,97% | US$743.229 | - | 9.999.999 GPYX |
| 1766 |  Bridge Protocol BRDG | US$0,003139 | -4,00% | -11,05% | US$703.421 | US$2.227,96 | 224.088.259 BRDG |
| 1767 |  Gems GEM | US$0,0006149 | 0,70% | -7,92% | US$739.920 | US$12.274,78 | 1.203.292.896 GEM |
| 1768 |  Liquidity Network LQD | US$0,01377 | 6,21% | -8,28% | US$734.483 | US$131.471 | 53.334.645 LQD |
| 1769 |  Cashhand CHND | US$2,16 | 12,36% | -6,91% | US$737.065 | US$3.166,68 | 340.450 CHND |
| 1770 |  IONChain IONC | US$0,006020 | 7,58% | 65,83% | US$729.544 | US$11.731,60 | 121.180.605 IONC |
| 1771 |  Fundamenta FMTA | US$0,9781 | 3,45% | 11,82% | US$731.610 | US$1.928.727 | 748.023 FMTA |
| 1772 |  Sessia KICKS | US$0,08058 | 4,18% | -4,39% | US$729.939 | US$75.226,03 | 9.058.643 KICKS |
| 1773 |  FlypMe FYP | US$0,04098 | 3,99% | 90,23% | US$722.920 | US$10.200,41 | 17.638.681 FYP |
| 1774 |  SmartCoin SMC | US$0,02480 | -18,85% | -23,93% | US$721.394 | US$0,01000 | 29.083.402 SMC |
| 1775 |  Energo TSL | US$0,001190 | -4,00% | 92,52% | US$717.081 | US$21.918,52 | 602.378.920 TSL |
| 1776 |  Ether Zero ETZ | US$0,003948 | 38,12% | 27,47% | US$713.971 | US$60.494,76 | 180.848.059 ETZ |
| 1777 |  MIB Coin MIB | US$0,005454 | 14,04% | 18,14% | US$713.323 | - | 130.787.640 MIB |
| 1778 |  ZCore ZCR | US$0,07527 | 22,93% | 11,58% | US$706.361 | US$3.413,28 | 9.384.186 ZCR |
| 1779 |  ESBC ESBC | US$0,02614 | 6,60% | 6,12% | US$704.125 | US$77.737,95 | 26.934.211 ESBC |
| 1780 |  GoByte GBX | US$0,07318 | 4,04% | -8,49% | US$700.703 | US$579,23 | 9.574.778 GBX |
| 1781 |  Posscoin POSS | US$0,00002304 | 7,62% | 8,74% | US$692.694 | - | 30.059.347.897 POSS |
| 1782 |  Garlicoin GRLC | US$0,01095 | 3,85% | -17,84% | US$688.807 | US$1.333,47 | 62.933.163 GRLC |
| 1783 |  Internet of People IOP | US$0,05088 | 6,12% | 9,22% | US$684.929 | - | 13.461.469 IOP |
| 1784 |  BITTUP BTU | US$0,1272 | -11,57% | -8,98% | US$683.064 | US$1.215,81 | 5.369.927 BTU |
| 1785 |  Solaris XLR | US$0,4695 | -1,01% | 56,42% | US$680.073 | US$60.416,94 | 1.448.441 XLR |
| 1786 |  Bitgesell BGL | US$0,06432 | -5,30% | 34,49% | US$674.233 | US$89.321,80 | 10.483.081 BGL |
| 1787 |  FUD.finance FUD | US$28,40 | 6,16% | -2,17% | US$670.784 | US$2.025,76 | 23.620 FUD |
| 1788 |  Birdchain BIRD | US$0,002398 | 2,03% | 54,37% | US$669.525 | US$128.755 | 279.232.076 BIRD |
| 1789 |  ChessCoin CHESS | US$0,01208 | 6,12% | 15,29% | US$652.941 | - | 54.032.769 CHESS |
| 1790 |  Beetle Coin BEET | US$0,002467 | -5,67% | 34,21% | US$645.240 | US$516.953 | 261.594.514 BEET |
| 1791 |  Wrapped Origin Axie WOA | US$2.859,40 | 3,98% | -6,30% | US$649.083 | US$3.529,17 | 227 WOA |
| 1792 |  KIWIGO KGO | US$0,07971 | -2,77% | 3,66% | US$650.737 | US$37.799,68 | 8.163.759 KGO |
| 1793 |  Keep4r KP4R | US$8,26 | -1,98% | 7,83% | US$649.409 | US$38.727,17 | 78.608 KP4R |
| 1794 |  Sentinel Chain SENC | US$0,003300 | 4,16% | 3,35% | US$650.960 | US$85.425,68 | 197.269.666 SENC |
| 1795 |  Starbase STAR | US$0,003451 | 32,69% | -15,38% | US$647.039 | US$7,36 | 187.500.000 STAR |
| 1796 |  DecentBet DBET | US$0,003407 | 14,29% | 8,63% | US$642.643 | US$4.995,44 | 188.632.973 DBET |
| 1797 |  AMATEN AMA | US$0,08477 | -0,06% | 38,07% | US$641.811 | US$4.013,30 | 7.571.323 AMA |
| 1798 |  Golos Blockchain GLS | US$0,002522 | 6,43% | 7,44% | US$640.897 | US$852,93 | 254.151.728 GLS |
| 1799 |  Ryo Currency RYO | US$0,02221 | 32,71% | 27,13% | US$639.163 | US$6.081,19 | 28.780.189 RYO |
| 1800 |  Faceter FACE | US$0,001405 | 6,36% | 9,85% | US$660.954 | US$3.995,81 | 470.477.311 FACE |
| 1801 |  Zennies ZENI | US$0,0006360 | 6,12% | 9,22% | US$636.525 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.