Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Blockpass PASS | US$0,008579 | 15,57% | 9,32% | US$1.434.537 | US$8.233,83 | 167.223.762 PASS |
| 1603 |  NFT Index NFTI | US$637,94 | -1,86% | 1,50% | US$1.422.716 | US$40.835,22 | 2.230 NFTI |
| 1604 |  PlayGame PXG | US$0,001429 | -10,90% | -42,93% | US$1.428.788 | US$179.292 | 999.875.000 PXG |
| 1605 |  0xcert ZXC | US$0,004102 | -5,89% | 4,62% | US$1.426.459 | US$38.945,30 | 347.746.334 ZXC |
| 1606 |  Peony PNY | US$0,1909 | 5,11% | -3,19% | US$1.415.999 | US$3.323,00 | 7.417.989 PNY |
| 1607 |  LYNC Network LYNC | US$1,41 | 6,50% | -9,79% | US$1.400.889 | US$308,40 | 995.500 LYNC |
| 1608 |  1Million Token 1MT | US$1,38 | -6,08% | 30,66% | US$1.374.202 | US$176.618 | 995.699 1MT |
| 1609 |  HashCoin HSC | US$0,0001083 | -10,70% | -33,24% | US$1.393.804 | US$207.308 | 12.863.911.326 HSC |
| 1610 |  Memetic / PepeCoin MEME | US$0,04897 | 3,43% | -9,57% | US$1.463.000 | US$8.631,44 | 29.873.823 MEME |
| 1611 |  Boolberry BBR | US$0,1043 | 815,99% | 646,35% | US$1.377.608 | US$38,07 | 13.207.454 BBR |
| 1612 |  Actinium ACM | US$0,04545 | -7,67% | 19,71% | US$1.371.350 | US$48.183,39 | 30.173.400 ACM |
| 1613 |  ChartEx CHART | US$0,06826 | -6,94% | -21,13% | US$1.365.134 | US$149.664 | 20.000.000 CHART |
| 1614 |  Pakcoin PAK | US$0,01972 | -0,31% | 20,92% | US$1.352.432 | US$1.234,35 | 68.594.750 PAK |
| 1615 |  LanaCoin LANA | US$0,0006360 | 6,12% | 9,22% | US$1.340.997 | - | 2.108.457.665 LANA |
| 1616 |  Bezant BZNT | US$0,001423 | -30,28% | -3,17% | US$1.250.104 | US$14.343,65 | 878.398.685 BZNT |
| 1617 |  Clash Token SCT | US$0,8972 | 7,35% | 14,07% | US$1.332.342 | US$25.576,37 | 1.485.000 SCT |
| 1618 |  Delphy DPY | US$0,02156 | -8,58% | 16,67% | US$1.341.025 | US$94.741,41 | 62.199.848 DPY |
| 1619 |  EventChain EVC | US$0,04270 | 20,36% | 52,51% | US$1.334.392 | US$33.126,11 | 31.250.497 EVC |
| 1620 |  Cashbery Coin CBC | US$0,01972 | 6,12% | 9,22% | US$1.324.671 | - | 67.186.714 CBC |
| 1621 |  Beacon BECN | US$2,52 | 21,09% | -1,33% | US$1.321.010 | US$41.387,52 | 523.676 BECN |
| 1622 |  Earnbase ENB | US$10,80 | 5,91% | -27,62% | US$1.311.464 | US$4.062,39 | 121.468 ENB |
| 1623 |  Savix SVX | US$19,23 | -7,72% | -2,06% | US$1.308.879 | US$394.112 | 68.078 SVX |
| 1624 |  IXT IXT | US$0,03658 | -0,62% | -13,29% | US$1.308.676 | US$278,03 | 35.778.844 IXT |
| 1625 |  ONOToken ONOT | US$0,00007279 | -98,23% | -21,07% | US$1.305.941 | US$5.032,82 | 17.942.419.249 ONOT |
| 1626 |  HashNet BitEco HNB | US$0,04397 | 4,00% | -2,40% | US$1.303.149 | US$71,40 | 29.640.456 HNB |
| 1627 |  Birake BIR | US$0,01443 | 19,29% | -27,33% | US$1.305.462 | US$3.928,28 | 90.442.282 BIR |
| 1628 |  Japan Content Token JCT | US$0,004424 | 6,89% | 8,97% | US$1.297.044 | - | 293.150.782 JCT |
| 1629 |  Axis DeFi AXIS | US$0,6228 | 1,92% | 5,18% | US$1.298.087 | US$130.738 | 2.084.401 AXIS |
| 1630 |  Isiklar Coin ISIKC | US$0,4443 | 0,82% | -9,86% | US$1.290.080 | US$445.629 | 2.903.935 ISIKC |
| 1631 |  extraDNA XDNA | US$0,001332 | 4,60% | 18,03% | US$1.280.604 | US$546.792 | 961.184.497 XDNA |
| 1632 |  BUZZCoin BUZZ | US$0,00006360 | 6,12% | 395,76% | US$1.272.017 | US$0,5200 | 20.000.000.000 BUZZ |
| 1633 |  Teloscoin TELOS | US$0,007534 | 5,51% | 2,78% | US$1.261.113 | US$6.010,86 | 167.399.821 TELOS |
| 1634 |  AiLink Token ALI | US$0,0002427 | 39,04% | 34,08% | US$1.257.932 | US$5.564,71 | 5.184.020.527 ALI |
| 1635 |  QChi QCH | US$0,03883 | 7,49% | 6,09% | US$1.257.749 | US$6.170,42 | 32.391.562 QCH |
| 1636 |  TigerCash TCH | US$0,02261 | -6,72% | 61,21% | US$1.265.997 | US$26.986.651 | 55.999.900 TCH |
| 1637 |  Indorse Token IND | US$0,03331 | 41,35% | 8,90% | US$1.248.497 | US$31.170,87 | 37.480.419 IND |
| 1638 |  CoinDeal Token CDL | US$0,02671 | 3,65% | 9,22% | US$1.251.271 | US$229,14 | 46.842.401 CDL |
| 1639 |  ExclusiveCoin EXCL | US$0,2105 | 9,09% | 17,00% | US$1.231.877 | US$10.741,02 | 5.851.627 EXCL |
| 1640 |  Sakura Bloom SKB | US$0,0004839 | -1,74% | 8,74% | US$1.249.971 | US$70.419,69 | 2.582.965.294 SKB |
| 1641 |  Ormeus Ecosystem ECO | US$0,0005596 | 7,79% | 13,25% | US$1.248.067 | US$224.261 | 2.230.453.136 ECO |
| 1642 |  MicroBitcoin MBC | US$0,00002600 | -39,44% | -39,26% | US$1.247.030 | US$698,74 | 47.958.344.687 MBC |
| 1643 |  REAL REAL | US$0,1239 | 3,19% | -7,17% | US$1.245.899 | US$4.706,95 | 10.055.817 REAL |
| 1644 |  Novo NOVO | US$19,08 | 5,26% | -1,62% | US$1.245.425 | US$1.767,34 | 65.273 NOVO |
| 1645 |  Nerva XNV | US$0,07314 | 56,46% | 93,24% | US$1.244.693 | US$12.198,05 | 17.017.723 XNV |
| 1646 |  GlobalBoost-Y BSTY | US$0,06932 | -3,59% | -17,63% | US$1.244.382 | US$16.578,33 | 17.950.579 BSTY |
| 1647 |  CryptoCarbon CCRB | US$0,05024 | 6,12% | 9,22% | US$1.240.577 | - | 24.690.718 CCRB |
| 1648 |  ZelaaPayAE ZPAE | US$0,007300 | 17,64% | -31,57% | US$1.241.063 | US$274.664 | 170.012.159 ZPAE |
| 1649 |  Vetri VLD | US$0,003434 | 6,92% | 16,89% | US$1.215.907 | - | 354.124.430 VLD |
| 1650 |  MetaMorph METM | US$0,003534 | 24,39% | -11,30% | US$1.206.452 | US$4.332,24 | 341.349.997 METM |
| 1651 |  DPRating RATING | US$0,0005650 | -5,85% | -18,27% | US$1.209.300 | US$69.252,31 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.