Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ADAMANT Messenger ADM | US$0,02770 | -0,97% | -0,26% | US$2.394.897 | US$6.285,86 | 86.449.188 ADM |
| 1453 |  CACHE Gold CGT | US$56,21 | 0,91% | 0,12% | US$2.395.900 | US$187.944 | 42.621 CGT |
| 1454 |  Rapidz RPZX | US$0,001360 | -15,31% | -6,32% | US$2.382.845 | US$8.295,22 | 1.752.661.820 RPZX |
| 1455 |  COVA COVA | US$0,0009472 | 0,44% | 22,71% | US$2.364.282 | US$134.420 | 2.496.011.000 COVA |
| 1456 |  Heart Number HTN | US$0,001044 | -15,91% | -28,21% | US$2.365.232 | US$153.190 | 2.265.801.963 HTN |
| 1457 |  Monkey Project MONK | US$0,1914 | 1,73% | 246,06% | US$2.359.069 | US$39.748,54 | 12.322.852 MONK |
| 1458 |  Lobstex LOBS | US$0,1083 | 0,63% | 4,00% | US$2.354.225 | US$852.899 | 21.729.131 LOBS |
| 1459 |  HOMIHELP HOMI | US$2,04 | -32,80% | -32,52% | US$2.341.973 | US$78,90 | 1.150.359 HOMI |
| 1460 |  InvestDigital IDT | US$0,01989 | -3,80% | -1,81% | US$2.332.376 | US$239.012 | 117.263.272 IDT |
| 1461 |  Ditto DITTO | US$0,9051 | -8,56% | -14,10% | US$2.326.331 | US$270.529 | 2.570.142 DITTO |
| 1462 |  DAV Coin DAV | US$0,003363 | 115,13% | 86,70% | US$2.332.571 | US$1.740.712 | 693.650.813 DAV |
| 1463 |  DECENT DCT | US$0,04522 | -4,97% | -23,72% | US$2.320.071 | US$3.557,57 | 51.306.089 DCT |
| 1464 |  BOOM BOOM | US$0,003094 | -1,53% | 24,52% | US$2.417.511 | US$551.183 | 781.390.377 BOOM |
| 1465 |  Venus BCH vBCH | US$14,98 | 10,75% | 11,90% | US$2.312.184 | - | 154.392 vBCH |
| 1466 |  Zero ZER | US$0,2339 | 12,38% | 17,05% | US$2.310.180 | US$65.107,26 | 9.877.624 ZER |
| 1467 |  TrueFlip TFL | US$0,3659 | 6,71% | 9,03% | US$2.286.034 | - | 6.247.267 TFL |
| 1468 |  BIZZCOIN BIZZ | US$0,2918 | 1,57% | -12,67% | US$2.263.440 | US$97.439,30 | 7.755.725 BIZZ |
| 1469 |  Cosmo Coin COSM | US$0,003378 | -5,39% | -13,04% | US$2.265.672 | US$22.159,39 | 670.780.889 COSM |
| 1470 |  Karbo KRB | US$0,2502 | 4,63% | 7,44% | US$2.254.906 | US$4.329,36 | 9.012.869 KRB |
| 1471 |  Maecenas ART | US$0,03221 | 130,73% | -7,62% | US$2.218.254 | US$2.677,02 | 68.879.107 ART |
| 1472 |  FYDcoin FYD | US$0,004189 | 7,89% | 5,17% | US$2.247.918 | US$363,09 | 536.675.514 FYD |
| 1473 |  DeFi Bids BID | US$0,1723 | -1,52% | 12,98% | US$2.223.056 | US$19.865,02 | 12.902.438 BID |
| 1474 |  STK STK | US$0,006646 | -3,06% | 23,52% | US$2.269.141 | US$80.589,04 | 341.414.782 STK |
| 1475 |  XMON XMON | US$1.484,28 | 7,43% | -38,51% | US$2.218.875 | US$49.544,15 | 1.495 XMON |
| 1476 |  Rise RISE | US$0,01249 | 38,78% | 35,58% | US$2.198.694 | - | 176.050.843 RISE |
| 1477 |  Dether DTH | US$0,02565 | 7,14% | 1,43% | US$2.180.093 | US$78.812,49 | 85.000.000 DTH |
| 1478 |  FansTime FTI | US$0,0007618 | -5,99% | -12,27% | US$2.171.215 | US$1.238.184 | 2.850.000.000 FTI |
| 1479 |  Membrana MBN | US$0,005910 | -3,56% | 13,22% | US$2.184.738 | US$172.229 | 369.650.474 MBN |
| 1480 |  CryptoFranc XCHF | US$1,09 | 0,94% | 2,31% | US$2.178.700 | US$43.771,27 | 2.000.000 XCHF |
| 1481 |  Humaniq HMQ | US$0,01172 | 15,95% | 19,10% | US$2.177.903 | US$15.232,00 | 185.811.695 HMQ |
| 1482 |  Bitcoin Plus XBC | US$13,74 | 5,09% | 19,81% | US$2.167.596 | US$105.472 | 157.803 XBC |
| 1483 |  uPlexa UPX | US$0,0008229 | 14,80% | 78,64% | US$2.163.610 | US$7.942,49 | 2.629.276.861 UPX |
| 1484 |  FujiCoin FJC | US$0,0006360 | 6,12% | 9,22% | US$2.155.362 | US$0,2700 | 3.388.889.411 FJC |
| 1485 |  Spiking SPIKE | US$0,004840 | -79,65% | 315,56% | US$2.143.477 | US$123,08 | 442.894.598 SPIKE |
| 1486 |  Jarvis+ JAR | US$0,01978 | 1,16% | 18,96% | US$2.139.700 | US$1.791.766 | 108.157.249 JAR |
| 1487 |  SonoCoin SONO | US$0,07351 | -3,21% | -2,17% | US$2.076.704 | US$72.673,18 | 28.250.407 SONO |
| 1488 |  Open Predict Token OPT | US$2,11 | -0,44% | -3,71% | US$2.108.827 | US$22.972,73 | 999.478 OPT |
| 1489 |  NuShares NSR | US$0,0003816 | -26,86% | -48,17% | US$2.101.194 | US$847,53 | 5.506.201.614 NSR |
| 1490 |  LocalCoinSwap LCS | US$0,04388 | 14,41% | 12,48% | US$2.264.954 | US$9.767,78 | 51.611.605 LCS |
| 1491 |  KuboCoin KUBO | US$0,00002304 | -61,55% | -60,43% | US$2.090.313 | US$0,01000 | 90.708.745.843 KUBO |
| 1492 |  Nexty NTY | US$0,00001318 | 7,62% | 8,74% | US$2.071.806 | - | 157.177.714.004 NTY |
| 1493 |  Blue Whale EXchange BWX | US$0,05429 | 48,37% | -1,33% | US$2.084.000 | US$240.376 | 38.383.186 BWX |
| 1494 |  Playkey PKT | US$0,1259 | -14,22% | 104,98% | US$2.067.407 | US$128.000 | 16.414.614 PKT |
| 1495 |  SpectrumCash XSM | US$0,0006360 | 6,12% | 9,22% | US$2.065.270 | - | 3.247.236.428 XSM |
| 1496 |  CannabisCoin CANN | US$0,02671 | -0,95% | -4,43% | US$2.063.026 | US$0,01000 | 77.231.176 CANN |
| 1497 |  PayPie PPP | US$0,02493 | 5,51% | -28,98% | US$2.057.022 | - | 82.500.000 PPP |
| 1498 |  Cash Tech CATE | US$0,1698 | -8,45% | -38,58% | US$2.032.733 | US$290.043 | 11.971.288 CATE |
| 1499 |  Omnitude ECOM | US$0,03146 | -1,90% | -3,91% | US$2.039.043 | US$1.120.404 | 64.813.301 ECOM |
| 1500 |  DiFy.Finance YFIII | US$254,53 | 0,65% | -21,70% | US$2.033.787 | US$1.135.139 | 7.990 YFIII |
| 1501 |  YVS.Finance YVS | US$5,36 | -12,70% | -9,38% | US$2.036.542 | US$358.499 | 380.003 YVS |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.