Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Modern Investment Coin MODIC | US$0,7753 | 6,38% | -2,82% | US$2.815.478 | US$389.551 | 3.631.515 MODIC |
| 1403 |  MenaPay MPAY | US$0,02096 | 3,82% | 9,39% | US$2.812.175 | US$1.302,36 | 134.138.176 MPAY |
| 1404 |  Qitmeer PMEER | US$0,01597 | -1,30% | 1,09% | US$2.803.738 | US$413.761 | 175.570.930 PMEER |
| 1405 |  Patientory PTOY | US$0,03982 | -17,64% | 14,86% | US$2.787.714 | US$12.763,85 | 70.000.000 PTOY |
| 1406 |  Sumokoin SUMO | US$0,1008 | -2,64% | -9,38% | US$2.778.586 | US$117.200 | 27.570.024 SUMO |
| 1407 |  Catex Token CATT | US$0,003597 | 8,69% | 12,23% | US$2.750.350 | US$4.501,55 | 764.538.331 CATT |
| 1408 |  AICHAIN AIT | US$0,005122 | 7,26% | 9,34% | US$2.740.840 | US$191.530 | 535.067.071 AIT |
| 1409 |  XTRABYTES XBY | US$0,006360 | 6,12% | -0,71% | US$2.734.836 | US$21,23 | 430.000.000 XBY |
| 1410 |  Bittwatt BWT | US$0,008904 | 6,12% | 9,22% | US$2.733.625 | - | 307.006.838 BWT |
| 1411 |  Machi X MCX | US$0,008570 | 2,80% | -14,53% | US$2.721.353 | US$14.815,77 | 317.540.821 MCX |
| 1412 |  CloakCoin CLOAK | US$0,4670 | 10,86% | 5,61% | US$2.623.795 | US$10.510,33 | 5.618.266 CLOAK |
| 1413 |  Bottos BTO | US$0,004857 | 5,13% | 14,25% | US$2.652.161 | US$193.437 | 546.000.153 BTO |
| 1414 |  CryptoPing PING | US$0,3730 | 3,89% | 2,68% | US$2.707.199 | US$850,98 | 7.257.786 PING |
| 1415 |  GeoCoin GEO | US$0,8478 | 3,25% | 13,30% | US$2.696.469 | US$9.212,73 | 3.180.551 GEO |
| 1416 |  Bitgear GEAR | US$0,03787 | 20,57% | -11,75% | US$2.669.518 | US$41.448,28 | 70.493.647 GEAR |
| 1417 |  TurtleNetwork TN | US$0,03024 | 5,73% | -0,10% | US$2.670.918 | US$5.611,75 | 88.335.911 TN |
| 1418 |  Conceal CCX | US$0,2503 | 3,72% | 131,05% | US$2.655.347 | US$74.487,81 | 10.610.328 CCX |
| 1419 |  EOSDT EOSDT | US$0,9990 | 0,55% | 0,01% | US$2.639.993 | US$369.633 | 2.642.505 EOSDT |
| 1420 |  MobileGo MGO | US$0,02623 | 11,59% | -27,34% | US$2.623.345 | US$2.050.810 | 99.996.877 MGO |
| 1421 |  Typhoon Network TYPH | US$0,3304 | -21,76% | 42,90% | US$2.618.295 | US$617.884 | 7.924.656 TYPH |
| 1422 |  Bean Cash BITB | US$0,0006360 | 6,12% | 9,22% | US$2.617.166 | - | 4.114.986.000 BITB |
| 1423 |  BonusCloud BXC | US$0,0008393 | 0,74% | 4,77% | US$2.609.579 | US$102.995 | 3.109.383.414 BXC |
| 1424 |  Squirrel Finance NUTS | US$3,81 | -26,31% | 62,33% | US$2.594.679 | US$529.550 | 681.487 NUTS |
| 1425 |  SAFE DEAL SFD | US$5,90 | 6,78% | 21,37% | US$2.597.108 | US$350.678 | 440.407 SFD |
| 1426 |  Xaurum XAUR | US$0,03646 | -38,58% | 59,76% | US$2.595.148 | US$47.635,28 | 71.186.172 XAUR |
| 1427 |  ParkinGo GOT | US$0,1281 | 16,40% | 45,74% | US$2.582.937 | US$4.033,29 | 20.168.694 GOT |
| 1428 |  GoWithMi GMAT | US$0,0009400 | 8,01% | -8,25% | US$2.560.010 | US$120.058 | 2.723.550.000 GMAT |
| 1429 |  Ixcoin IXC | US$0,1208 | 6,12% | 59,63% | US$2.559.886 | US$138,97 | 21.183.818 IXC |
| 1430 |  Quark QRK | US$0,009489 | -0,77% | 26,72% | US$2.553.975 | US$462,67 | 269.148.702 QRK |
| 1431 |  Asch XAS | US$0,02749 | 22,11% | 20,88% | US$2.565.908 | US$38.082,65 | 93.355.331 XAS |
| 1432 |  NFTLootBox LOOT | US$115,10 | 8,91% | 30,18% | US$2.601.234 | US$1.047.047 | 22.599 LOOT |
| 1433 |  ERC20 ERC20 | US$0,002257 | -40,88% | -17,11% | US$2.547.351 | US$53.065,39 | 1.128.632.512 ERC20 |
| 1434 |  AAX Token AAB | US$0,3401 | 11,07% | 62,47% | US$2.550.951 | US$117.479 | 7.500.005 AAB |
| 1435 |  Waves Community Token WCT | US$0,2544 | 6,12% | 19,37% | US$2.544.020 | - | 9.999.947 WCT |
| 1436 |  Xfinance XFI | US$54,10 | 8,11% | 29,57% | US$2.542.524 | US$139.792 | 46.993 XFI |
| 1437 |  FintruX Network FTX | US$0,02668 | 6,38% | 49,55% | US$2.534.525 | US$60.055,30 | 95.000.000 FTX |
| 1438 |  IHT Real Estate Protocol IHT | US$0,002564 | -1,96% | -8,44% | US$2.535.688 | US$71.722,20 | 989.061.136 IHT |
| 1439 |  Smartshare SSP | US$0,0005322 | -9,97% | -27,60% | US$2.469.500 | US$432.791 | 4.639.918.911 SSP |
| 1440 |  8X8 PROTOCOL EXE | US$0,008098 | -4,74% | -9,22% | US$2.510.420 | US$1.134.873 | 310.000.000 EXE |
| 1441 |  AudioCoin ADC | US$0,002544 | 6,12% | -12,62% | US$2.495.018 | US$0,01000 | 980.733.271 ADC |
| 1442 |  ODUWA OWC | US$0,6302 | 40,36% | 17,03% | US$2.639.738 | US$10.290,66 | 4.188.884 OWC |
| 1443 |  Libertas Token LIBERTAS | US$0,02666 | 7,22% | 4,13% | US$2.449.102 | US$5.773,06 | 91.871.625 LIBERTAS |
| 1444 |  Q DAO Governance token v1.0 QDAO | US$13,45 | 6,19% | 11,34% | US$2.459.413 | US$22.342,52 | 182.795 QDAO |
| 1445 |  CoinFi COFI | US$0,01141 | -10,33% | -47,32% | US$2.445.759 | US$177.960 | 214.403.034 COFI |
| 1446 |  Xiotri XIOT | US$550,34 | 5,72% | -19,03% | US$2.431.390 | US$9.215,48 | 4.418 XIOT |
| 1447 |  BitBall BTB | US$0,003801 | -6,09% | -49,67% | US$2.440.165 | US$1.179.935 | 642.008.999 BTB |
| 1448 |  Coinsbit Token CNB | US$0,001823 | 3,70% | 4,57% | US$2.426.299 | US$386.638 | 1.331.266.628 CNB |
| 1449 |  Global Cryptocurrency GCC | US$0,001908 | 6,12% | 9,22% | US$2.418.389 | - | 1.267.482.828 GCC |
| 1450 |  Bismuth BIS | US$0,1269 | 2,14% | 8,97% | US$2.411.233 | US$443,26 | 19.003.217 BIS |
| 1451 |  Treat DAO TREAT | US$2,40 | -10,01% | -15,15% | US$2.399.128 | US$336.471 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.